Nestle

NESM
🏛️ malaysia →
96.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.00 92.34 92.00 92.34 1.5K
09:05 92.48 92.48 92.48 92.48 0.2K
09:10 92.48 92.48 92.48 92.48 0.3K
09:20 92.34 92.50 92.28 92.28 1.6K
09:30 92.10 92.10 91.50 91.50 0.5K
09:35 91.52 92.06 91.52 91.78 1.5K
09:50 91.80 91.94 91.80 91.94 1.0K
09:55 92.20 92.20 91.62 91.66 2.2K
10:00 91.20 91.20 91.00 91.00 0.4K
10:05 91.00 91.10 90.98 90.98 1.1K
10:10 90.92 92.00 90.92 92.00 2.7K
10:15 91.98 91.98 91.50 91.76 3.8K
10:20 91.88 91.88 91.22 91.54 0.4K
10:30 91.54 91.54 91.54 91.54 0.4K
10:35 91.54 91.54 91.54 91.54 0.1K
10:45 91.54 91.54 91.54 91.54 0.9K
10:50 91.54 91.54 91.54 91.54 0.8K
10:55 91.54 91.54 91.54 91.54 0.2K
11:00 91.40 91.54 91.40 91.54 1.5K
11:10 91.44 91.44 91.44 91.44 0.1K
11:15 91.52 91.52 91.52 91.52 0.5K
11:25 91.50 91.50 91.50 91.50 0.4K
11:35 91.22 91.22 90.04 90.70 5.9K
11:40 90.78 90.78 90.78 90.78 0.2K
12:05 91.00 91.00 90.96 90.96 0.8K
12:10 90.96 91.26 90.96 91.26 1.0K
12:15 91.26 91.52 91.26 91.52 0.3K
12:20 91.50 91.50 91.50 91.50 0.1K
14:30 91.28 91.46 91.28 91.34 3.1K
14:35 91.22 91.30 90.22 90.22 8.2K
14:40 90.26 90.36 90.14 90.22 0.8K
14:45 90.12 90.14 90.10 90.14 0.5K
14:50 90.30 90.50 90.30 90.50 0.5K
14:55 90.50 90.50 90.32 90.50 0.6K
15:00 90.50 90.50 90.48 90.50 1.0K
15:05 90.48 90.50 90.48 90.48 1.5K
15:15 90.32 90.32 90.32 90.32 0.4K
15:20 90.26 90.26 90.24 90.24 2.6K
15:25 90.28 90.28 90.20 90.20 1.1K
15:30 90.20 90.20 90.18 90.20 0.8K
15:35 90.12 90.12 90.04 90.04 1.0K
15:40 90.06 90.06 90.06 90.06 0.2K
15:45 90.08 90.08 90.08 90.08 0.2K
15:50 90.20 90.20 90.08 90.14 1.6K
15:55 90.14 90.18 90.14 90.18 4.3K
16:00 90.20 90.20 90.20 90.20 0.2K
16:05 90.38 90.44 90.38 90.44 1.8K
16:10 90.52 90.52 90.04 90.04 5.6K
16:15 90.04 90.06 90.04 90.06 0.3K
16:20 90.34 90.34 90.32 90.32 1.4K
16:30 90.08 90.52 90.08 90.52 4.3K
16:40 90.42 90.56 90.42 90.56 1.5K
16:50 91.14 91.14 91.14 91.14 11.4K
16:55 91.14 91.14 91.14 91.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available