96.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.14 | 91.48 | 91.14 | 91.48 | 0.3K |
| 09:05 | 91.50 | 91.50 | 91.20 | 91.34 | 3.3K |
| 09:10 | 91.72 | 92.12 | 91.72 | 91.94 | 1.8K |
| 09:15 | 91.94 | 92.24 | 91.94 | 92.24 | 1.0K |
| 09:20 | 92.10 | 92.22 | 92.04 | 92.04 | 1.1K |
| 09:25 | 91.92 | 91.92 | 91.78 | 91.78 | 0.8K |
| 09:35 | 92.22 | 92.22 | 91.80 | 91.80 | 1.5K |
| 09:40 | 91.82 | 91.82 | 91.82 | 91.82 | 0.5K |
| 09:45 | 91.74 | 91.82 | 91.74 | 91.82 | 0.4K |
| 09:55 | 91.82 | 91.82 | 91.82 | 91.82 | 0.4K |
| 10:00 | 91.96 | 92.34 | 91.96 | 92.34 | 2.2K |
| 10:05 | 92.46 | 92.90 | 92.46 | 92.90 | 1.8K |
| 10:10 | 92.90 | 92.90 | 92.90 | 92.90 | 0.4K |
| 10:15 | 92.76 | 93.04 | 92.76 | 93.04 | 4.1K |
| 10:20 | 92.76 | 92.80 | 92.74 | 92.74 | 2.4K |
| 10:25 | 92.74 | 92.74 | 92.42 | 92.44 | 0.5K |
| 10:30 | 92.84 | 92.84 | 92.84 | 92.84 | 0.1K |
| 10:35 | 92.70 | 92.70 | 92.62 | 92.62 | 0.4K |
| 10:40 | 92.42 | 92.42 | 92.42 | 92.42 | 0.9K |
| 10:45 | 92.40 | 92.40 | 92.40 | 92.40 | 0.4K |
| 10:50 | 92.48 | 92.48 | 92.30 | 92.30 | 0.9K |
| 10:55 | 92.36 | 92.48 | 92.00 | 92.48 | 3.3K |
| 11:00 | 92.62 | 92.62 | 92.02 | 92.02 | 1.4K |
| 11:05 | 92.62 | 92.62 | 92.62 | 92.62 | 0.1K |
| 11:10 | 92.62 | 92.62 | 92.20 | 92.20 | 1.9K |
| 11:30 | 92.18 | 92.18 | 92.18 | 92.18 | 2.1K |
| 11:40 | 91.80 | 91.92 | 91.80 | 91.92 | 1.2K |
| 11:45 | 91.92 | 91.92 | 91.50 | 91.82 | 1.4K |
| 11:50 | 91.70 | 91.92 | 91.60 | 91.92 | 2.1K |
| 11:55 | 91.82 | 91.90 | 91.82 | 91.90 | 0.3K |
| 12:00 | 91.50 | 91.50 | 91.20 | 91.20 | 1.9K |
| 12:05 | 91.42 | 91.64 | 91.24 | 91.64 | 1.1K |
| 12:15 | 91.88 | 91.88 | 91.46 | 91.46 | 3.6K |
| 12:20 | 91.82 | 92.00 | 91.82 | 92.00 | 0.3K |
| 12:25 | 91.70 | 91.78 | 91.70 | 91.70 | 0.6K |
| 14:30 | 92.22 | 92.22 | 91.70 | 92.04 | 12.7K |
| 14:35 | 92.26 | 92.26 | 92.06 | 92.06 | 1.1K |
| 14:40 | 92.04 | 92.04 | 92.04 | 92.04 | 0.9K |
| 14:45 | 92.04 | 92.06 | 92.04 | 92.06 | 3.5K |
| 14:50 | 92.04 | 92.06 | 92.04 | 92.04 | 0.9K |
| 14:55 | 92.02 | 92.06 | 92.02 | 92.04 | 1.6K |
| 15:00 | 92.04 | 92.04 | 91.88 | 91.94 | 1.1K |
| 15:05 | 91.92 | 91.92 | 91.80 | 91.82 | 3.0K |
| 15:10 | 91.84 | 92.02 | 91.84 | 92.02 | 1.1K |
| 15:15 | 92.06 | 92.06 | 92.02 | 92.02 | 1.4K |
| 15:20 | 92.02 | 92.06 | 92.02 | 92.06 | 1.3K |
| 15:25 | 92.08 | 92.26 | 92.08 | 92.26 | 0.8K |
| 15:35 | 92.20 | 92.22 | 92.20 | 92.22 | 1.0K |
| 15:40 | 92.24 | 92.34 | 92.24 | 92.32 | 4.6K |
| 15:50 | 92.42 | 92.50 | 92.42 | 92.50 | 1.0K |
| 15:55 | 92.50 | 92.50 | 92.50 | 92.50 | 0.7K |
| 16:00 | 92.50 | 92.56 | 92.50 | 92.56 | 1.5K |
| 16:05 | 92.56 | 92.70 | 92.56 | 92.70 | 2.0K |
| 16:10 | 92.70 | 92.70 | 92.70 | 92.70 | 0.1K |
| 16:15 | 92.70 | 92.80 | 92.68 | 92.80 | 2.0K |
| 16:20 | 92.72 | 92.78 | 92.72 | 92.78 | 1.7K |
| 16:25 | 92.74 | 92.80 | 92.62 | 92.62 | 2.9K |
| 16:30 | 92.62 | 92.62 | 92.62 | 92.62 | 0.8K |
| 16:35 | 92.60 | 92.62 | 92.50 | 92.50 | 1.5K |
| 16:40 | 92.52 | 92.60 | 92.40 | 92.40 | 2.2K |
| 16:55 | 93.00 | 93.00 | 93.00 | 93.00 | 12.0K |