97.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 09:05 | 93.12 | 93.12 | 92.74 | 92.78 | 1.1K |
| 09:10 | 92.72 | 92.94 | 92.72 | 92.74 | 2.7K |
| 09:20 | 92.84 | 92.84 | 92.84 | 92.84 | 1.1K |
| 09:25 | 92.80 | 93.08 | 92.80 | 93.00 | 3.2K |
| 09:30 | 92.76 | 93.00 | 92.76 | 92.80 | 1.0K |
| 09:40 | 92.78 | 92.78 | 92.78 | 92.78 | 0.5K |
| 09:45 | 92.78 | 92.78 | 92.74 | 92.76 | 2.7K |
| 09:50 | 92.74 | 92.74 | 92.68 | 92.72 | 2.7K |
| 09:55 | 92.72 | 92.72 | 92.60 | 92.60 | 1.2K |
| 10:05 | 92.66 | 92.66 | 92.66 | 92.66 | 0.8K |
| 10:10 | 92.58 | 92.58 | 92.40 | 92.46 | 3.3K |
| 10:20 | 92.44 | 92.50 | 92.44 | 92.50 | 2.2K |
| 10:25 | 92.52 | 92.60 | 92.52 | 92.60 | 0.7K |
| 10:30 | 92.64 | 92.68 | 92.58 | 92.58 | 2.0K |
| 10:35 | 92.50 | 92.70 | 92.50 | 92.70 | 1.0K |
| 10:45 | 92.56 | 92.56 | 92.56 | 92.56 | 0.3K |
| 10:50 | 92.64 | 92.68 | 92.64 | 92.64 | 0.9K |
| 10:55 | 92.68 | 92.70 | 92.68 | 92.70 | 0.2K |
| 11:00 | 92.70 | 92.70 | 92.66 | 92.70 | 1.8K |
| 11:05 | 92.70 | 92.70 | 92.48 | 92.48 | 2.8K |
| 11:10 | 92.44 | 92.64 | 92.40 | 92.60 | 3.3K |
| 11:15 | 92.38 | 92.38 | 92.20 | 92.32 | 3.0K |
| 11:20 | 92.34 | 92.34 | 92.34 | 92.34 | 0.2K |
| 11:25 | 92.34 | 92.34 | 92.34 | 92.34 | 2.0K |
| 11:35 | 92.36 | 92.36 | 92.36 | 92.36 | 0.2K |
| 11:40 | 92.36 | 92.38 | 92.20 | 92.20 | 4.3K |
| 11:45 | 92.22 | 92.22 | 92.18 | 92.18 | 1.2K |
| 11:50 | 92.20 | 92.22 | 92.18 | 92.22 | 0.4K |
| 11:55 | 92.22 | 92.22 | 92.18 | 92.22 | 0.7K |
| 12:00 | 92.20 | 92.20 | 92.20 | 92.20 | 1.5K |
| 12:05 | 92.50 | 92.58 | 92.50 | 92.58 | 0.2K |
| 12:10 | 92.58 | 92.74 | 92.56 | 92.74 | 0.7K |
| 12:15 | 92.48 | 92.48 | 92.48 | 92.48 | 3.9K |
| 12:25 | 92.48 | 92.74 | 92.48 | 92.48 | 0.4K |
| 14:30 | 92.56 | 92.58 | 92.56 | 92.56 | 6.0K |
| 14:35 | 92.64 | 92.64 | 92.34 | 92.38 | 5.0K |
| 14:40 | 92.36 | 92.36 | 91.60 | 91.60 | 7.1K |
| 14:45 | 91.68 | 91.70 | 91.68 | 91.70 | 0.2K |
| 14:50 | 91.96 | 91.96 | 91.92 | 91.92 | 5.2K |
| 15:00 | 91.70 | 91.70 | 91.60 | 91.60 | 3.7K |
| 15:05 | 91.80 | 91.80 | 91.80 | 91.80 | 0.2K |
| 15:10 | 91.80 | 91.80 | 91.68 | 91.70 | 1.1K |
| 15:15 | 91.80 | 91.80 | 91.30 | 91.30 | 5.9K |
| 15:20 | 91.30 | 91.30 | 91.30 | 91.30 | 0.4K |
| 15:25 | 91.52 | 91.52 | 91.50 | 91.52 | 2.6K |
| 15:30 | 91.52 | 91.58 | 91.00 | 91.00 | 11.2K |
| 15:35 | 91.42 | 91.52 | 91.42 | 91.52 | 0.8K |
| 15:40 | 91.42 | 91.52 | 91.42 | 91.52 | 3.1K |
| 15:45 | 91.80 | 91.84 | 91.60 | 91.62 | 5.1K |
| 15:50 | 91.68 | 92.10 | 91.04 | 91.06 | 14.2K |
| 15:55 | 91.22 | 92.08 | 91.22 | 91.56 | 4.4K |
| 16:00 | 91.90 | 91.98 | 91.88 | 91.98 | 6.0K |
| 16:05 | 91.88 | 92.78 | 91.76 | 91.84 | 17.6K |
| 16:10 | 92.42 | 92.42 | 91.88 | 92.32 | 3.3K |
| 16:15 | 91.88 | 92.60 | 91.88 | 92.60 | 7.1K |
| 16:20 | 92.78 | 92.78 | 92.36 | 92.42 | 10.0K |
| 16:25 | 92.46 | 92.60 | 92.32 | 92.32 | 7.4K |
| 16:30 | 92.46 | 92.50 | 92.00 | 92.46 | 6.4K |
| 16:35 | 92.50 | 92.56 | 91.88 | 92.52 | 7.7K |
| 16:40 | 92.20 | 92.56 | 91.84 | 92.00 | 5.3K |
| 16:50 | 92.50 | 92.50 | 92.50 | 92.50 | 199.1K |
| 16:55 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0K |