96.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.14 | 95.10 | 95.10 | 2.4K |
| 09:10 | 96.14 | 96.14 | 96.14 | 96.14 | 0.1K |
| 09:15 | 96.28 | 96.28 | 96.28 | 96.28 | 0.2K |
| 09:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 09:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 09:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 09:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 09:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 10:00 | 96.18 | 96.20 | 96.10 | 96.20 | 1.0K |
| 10:05 | 96.12 | 96.12 | 96.10 | 96.10 | 0.7K |
| 10:10 | 96.08 | 96.08 | 96.04 | 96.04 | 0.6K |
| 10:15 | 96.02 | 96.02 | 95.92 | 95.92 | 0.4K |
| 10:20 | 95.88 | 95.88 | 95.88 | 95.88 | 0.1K |
| 10:25 | 95.88 | 95.88 | 95.88 | 95.88 | 0.1K |
| 10:30 | 95.92 | 96.00 | 95.92 | 96.00 | 0.2K |
| 10:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 10:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 10:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:00 | 96.00 | 96.04 | 96.00 | 96.04 | 1.0K |
| 11:10 | 96.04 | 96.04 | 96.04 | 96.04 | 0.2K |
| 11:15 | 96.04 | 96.04 | 96.04 | 96.04 | 0.1K |
| 11:20 | 96.04 | 96.04 | 96.04 | 96.04 | 0.3K |
| 11:30 | 96.04 | 96.28 | 96.04 | 96.28 | 3.1K |
| 11:35 | 96.28 | 96.88 | 96.28 | 96.88 | 9.2K |
| 11:40 | 96.86 | 96.86 | 96.86 | 96.86 | 0.4K |
| 11:45 | 96.86 | 96.88 | 96.86 | 96.88 | 0.3K |
| 11:50 | 96.88 | 96.88 | 96.88 | 96.88 | 0.3K |
| 11:55 | 96.88 | 96.88 | 96.88 | 96.88 | 0.5K |
| 12:00 | 96.88 | 96.88 | 96.88 | 96.88 | 0.2K |
| 12:05 | 96.88 | 96.88 | 96.88 | 96.88 | 0.4K |
| 12:10 | 96.88 | 96.88 | 96.88 | 96.88 | 0.3K |
| 12:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 12:20 | 97.00 | 97.00 | 96.86 | 96.86 | 0.3K |
| 12:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.9K |
| 14:30 | 97.00 | 97.20 | 97.00 | 97.20 | 3.3K |
| 14:35 | 97.18 | 97.20 | 97.12 | 97.20 | 0.6K |
| 14:40 | 97.20 | 97.20 | 97.20 | 97.20 | 0.2K |
| 14:45 | 97.20 | 97.20 | 97.20 | 97.20 | 0.4K |
| 14:50 | 96.88 | 96.88 | 96.88 | 96.88 | 1.4K |
| 14:55 | 96.88 | 96.88 | 96.88 | 96.88 | 0.2K |
| 15:05 | 97.18 | 97.18 | 97.18 | 97.18 | 0.3K |
| 15:15 | 97.20 | 97.20 | 97.20 | 97.20 | 0.6K |
| 15:20 | 97.20 | 97.20 | 97.12 | 97.12 | 2.2K |
| 15:25 | 97.14 | 97.14 | 97.00 | 97.00 | 0.3K |
| 15:30 | 97.14 | 97.14 | 97.14 | 97.14 | 0.2K |
| 15:35 | 97.12 | 97.12 | 97.12 | 97.12 | 0.2K |
| 15:40 | 97.12 | 97.12 | 97.12 | 97.12 | 0.1K |
| 15:45 | 97.12 | 97.12 | 97.10 | 97.10 | 0.3K |
| 15:50 | 97.10 | 97.12 | 97.00 | 97.12 | 0.4K |
| 15:55 | 97.16 | 97.20 | 97.16 | 97.20 | 1.5K |
| 16:00 | 97.30 | 97.42 | 97.30 | 97.42 | 0.5K |
| 16:05 | 97.42 | 97.44 | 97.34 | 97.38 | 2.0K |
| 16:10 | 97.30 | 97.42 | 97.30 | 97.42 | 0.2K |
| 16:15 | 97.22 | 97.22 | 96.84 | 96.84 | 1.6K |
| 16:20 | 96.84 | 96.88 | 96.82 | 96.82 | 0.4K |
| 16:25 | 96.82 | 97.36 | 96.82 | 97.36 | 0.5K |
| 16:30 | 97.20 | 97.20 | 96.94 | 97.16 | 0.4K |
| 16:35 | 97.04 | 97.04 | 97.02 | 97.04 | 0.5K |
| 16:40 | 97.28 | 97.48 | 97.28 | 97.48 | 1.3K |
| 16:55 | 97.90 | 97.90 | 97.90 | 97.90 | 10.7K |