96.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.80 | 96.80 | 96.80 | 96.80 | 0.2K |
| 09:05 | 97.74 | 97.74 | 96.70 | 97.04 | 3.5K |
| 09:10 | 96.72 | 96.80 | 96.72 | 96.72 | 1.4K |
| 09:15 | 96.70 | 96.86 | 96.02 | 96.02 | 5.2K |
| 09:20 | 96.00 | 96.00 | 95.92 | 95.92 | 0.2K |
| 09:25 | 95.84 | 95.84 | 95.50 | 95.50 | 3.3K |
| 09:30 | 95.50 | 95.50 | 95.22 | 95.22 | 0.5K |
| 09:35 | 95.50 | 95.88 | 95.32 | 95.88 | 5.0K |
| 09:40 | 95.88 | 96.18 | 95.88 | 95.88 | 1.0K |
| 09:50 | 96.18 | 96.20 | 96.04 | 96.06 | 2.2K |
| 09:55 | 96.04 | 96.04 | 96.04 | 96.04 | 0.8K |
| 10:00 | 96.56 | 96.58 | 96.56 | 96.58 | 3.6K |
| 10:05 | 96.98 | 97.00 | 96.66 | 96.66 | 2.8K |
| 10:10 | 96.80 | 96.88 | 96.80 | 96.86 | 1.8K |
| 10:15 | 96.88 | 96.88 | 96.86 | 96.86 | 0.3K |
| 10:20 | 96.88 | 97.14 | 96.86 | 97.12 | 2.0K |
| 10:25 | 97.06 | 97.38 | 96.74 | 96.74 | 1.2K |
| 10:30 | 96.74 | 96.74 | 96.50 | 96.52 | 1.5K |
| 10:35 | 96.50 | 96.50 | 96.50 | 96.50 | 0.1K |
| 10:40 | 96.50 | 96.88 | 96.50 | 96.70 | 4.6K |
| 10:50 | 96.50 | 96.50 | 96.28 | 96.28 | 1.7K |
| 10:55 | 96.32 | 96.48 | 96.32 | 96.48 | 0.2K |
| 11:00 | 96.62 | 96.62 | 96.58 | 96.58 | 1.1K |
| 11:05 | 96.58 | 96.58 | 96.58 | 96.58 | 0.1K |
| 11:10 | 96.58 | 96.62 | 96.56 | 96.56 | 1.8K |
| 11:15 | 96.48 | 96.48 | 96.48 | 96.48 | 0.1K |
| 11:20 | 96.54 | 96.68 | 96.54 | 96.68 | 2.5K |
| 11:25 | 96.86 | 96.86 | 96.84 | 96.84 | 0.2K |
| 11:30 | 96.80 | 96.80 | 96.80 | 96.80 | 0.4K |
| 11:35 | 96.72 | 96.72 | 96.72 | 96.72 | 1.0K |
| 11:40 | 96.54 | 96.72 | 96.54 | 96.72 | 1.1K |
| 11:45 | 96.66 | 96.88 | 96.64 | 96.78 | 4.1K |
| 11:50 | 96.44 | 96.44 | 96.44 | 96.44 | 1.2K |
| 11:55 | 96.36 | 96.36 | 96.00 | 96.00 | 0.9K |
| 12:00 | 96.00 | 96.00 | 95.98 | 95.98 | 1.8K |
| 12:05 | 95.98 | 96.04 | 95.98 | 96.04 | 1.4K |
| 12:15 | 96.70 | 96.70 | 96.70 | 96.70 | 3.1K |
| 14:30 | 96.64 | 97.30 | 96.64 | 96.76 | 6.3K |
| 14:35 | 96.76 | 96.76 | 96.70 | 96.70 | 4.5K |
| 14:40 | 96.66 | 96.66 | 96.22 | 96.36 | 2.1K |
| 14:45 | 96.36 | 96.36 | 96.36 | 96.36 | 1.2K |
| 14:55 | 96.38 | 96.74 | 96.38 | 96.70 | 4.5K |
| 15:05 | 96.56 | 96.62 | 96.56 | 96.60 | 1.9K |
| 15:10 | 96.62 | 96.62 | 96.62 | 96.62 | 0.1K |
| 15:15 | 96.60 | 96.62 | 96.54 | 96.54 | 2.0K |
| 15:20 | 96.54 | 96.60 | 96.54 | 96.60 | 1.1K |
| 15:25 | 96.60 | 96.62 | 96.60 | 96.62 | 0.4K |
| 15:30 | 96.60 | 96.60 | 96.54 | 96.54 | 2.1K |
| 15:35 | 96.30 | 96.32 | 96.30 | 96.30 | 1.1K |
| 15:40 | 96.30 | 96.32 | 96.30 | 96.32 | 1.6K |
| 15:45 | 96.34 | 96.34 | 96.32 | 96.34 | 1.4K |
| 15:50 | 96.34 | 96.34 | 96.32 | 96.32 | 0.8K |
| 15:55 | 96.34 | 96.34 | 96.32 | 96.34 | 2.5K |
| 16:00 | 96.34 | 96.68 | 96.34 | 96.58 | 3.9K |
| 16:05 | 96.56 | 96.56 | 96.48 | 96.48 | 1.3K |
| 16:10 | 96.56 | 96.62 | 96.56 | 96.60 | 1.5K |
| 16:15 | 96.30 | 96.48 | 96.30 | 96.48 | 1.0K |
| 16:20 | 96.48 | 96.48 | 96.32 | 96.42 | 2.5K |
| 16:25 | 96.22 | 96.30 | 96.22 | 96.24 | 2.3K |
| 16:30 | 96.16 | 96.98 | 96.16 | 96.98 | 5.2K |
| 16:35 | 96.96 | 96.96 | 96.40 | 96.46 | 1.8K |
| 16:40 | 96.50 | 97.00 | 96.50 | 97.00 | 1.3K |
| 16:50 | 97.90 | 97.90 | 97.90 | 97.90 | 21.9K |
| 16:55 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |