Nestle

NESM
🏛️ malaysia →
97.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 95.20 95.50 95.20 95.50 1.8K
09:10 94.96 94.96 94.96 94.96 0.1K
09:35 94.98 94.98 94.98 94.98 0.3K
10:00 95.26 95.58 95.26 95.50 0.8K
10:20 96.20 96.20 96.20 96.20 4.7K
10:45 96.00 96.00 96.00 96.00 0.9K
11:05 96.10 96.10 96.00 96.00 0.6K
11:10 96.00 96.00 96.00 96.00 0.2K
11:15 96.10 96.10 96.10 96.10 3.6K
11:20 96.20 96.20 96.20 96.20 0.2K
11:25 96.20 96.30 96.20 96.30 0.3K
11:30 96.40 96.40 96.26 96.26 1.7K
11:35 96.30 96.30 96.30 96.30 0.1K
12:05 96.30 96.46 96.30 96.46 1.5K
12:10 96.46 96.48 96.46 96.48 0.2K
12:15 96.50 96.50 96.30 96.44 0.6K
12:25 96.44 96.44 96.44 96.44 0.1K
14:30 96.44 96.76 96.44 96.76 5.0K
14:35 96.46 96.46 96.46 96.46 0.1K
14:40 96.80 96.80 96.80 96.80 0.5K
14:45 97.00 97.00 97.00 97.00 0.2K
14:50 97.00 97.00 97.00 97.00 0.2K
14:55 97.00 97.08 97.00 97.08 0.6K
15:00 97.10 97.16 97.10 97.16 0.6K
15:05 97.16 97.16 96.98 97.02 3.5K
15:20 97.00 97.00 97.00 97.00 0.2K
15:25 97.00 97.00 97.00 97.00 0.4K
15:30 97.00 97.02 97.00 97.00 0.3K
15:35 97.02 97.02 97.00 97.00 0.4K
15:40 97.02 97.16 97.02 97.16 1.5K
15:45 97.16 97.20 96.98 97.20 0.5K
15:50 97.18 97.22 97.18 97.22 1.4K
15:55 97.14 97.14 96.72 96.74 3.2K
16:00 96.74 96.74 96.72 96.72 0.4K
16:05 96.72 96.72 96.66 96.66 0.3K
16:10 96.72 96.72 96.66 96.66 0.6K
16:15 96.66 96.66 96.50 96.50 0.5K
16:20 96.60 96.60 96.52 96.52 0.3K
16:25 96.52 96.52 96.52 96.52 0.9K
16:30 96.52 96.52 96.52 96.52 0.9K
16:35 96.52 96.52 96.30 96.30 1.3K
16:40 96.32 96.52 96.32 96.52 1.9K
16:55 96.50 96.50 96.50 96.50 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available