97.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.88 | 96.88 | 96.88 | 96.88 | 0.5K |
| 09:40 | 96.84 | 96.84 | 96.82 | 96.82 | 0.7K |
| 09:45 | 97.10 | 97.20 | 97.10 | 97.20 | 2.1K |
| 09:50 | 97.32 | 97.32 | 96.82 | 96.82 | 3.5K |
| 09:55 | 96.92 | 96.92 | 96.92 | 96.92 | 0.4K |
| 10:00 | 97.04 | 97.22 | 97.04 | 97.22 | 1.1K |
| 10:05 | 97.22 | 97.22 | 97.06 | 97.06 | 0.3K |
| 10:10 | 96.94 | 96.94 | 96.50 | 96.50 | 1.8K |
| 10:20 | 97.00 | 97.00 | 97.00 | 97.00 | 1.1K |
| 10:25 | 97.16 | 97.16 | 97.16 | 97.16 | 0.5K |
| 10:30 | 96.98 | 96.98 | 96.98 | 96.98 | 0.5K |
| 10:35 | 96.86 | 96.86 | 96.84 | 96.84 | 0.6K |
| 10:40 | 96.92 | 96.92 | 96.92 | 96.92 | 0.1K |
| 10:45 | 96.92 | 96.92 | 96.74 | 96.74 | 0.3K |
| 10:50 | 96.68 | 96.68 | 96.68 | 96.68 | 1.0K |
| 10:55 | 96.62 | 96.70 | 96.62 | 96.70 | 0.2K |
| 11:00 | 96.68 | 96.68 | 96.68 | 96.68 | 0.2K |
| 11:05 | 96.70 | 96.70 | 96.68 | 96.68 | 0.7K |
| 11:10 | 96.70 | 96.70 | 96.70 | 96.70 | 0.3K |
| 11:15 | 96.68 | 96.68 | 96.68 | 96.68 | 1.6K |
| 11:20 | 96.66 | 96.70 | 96.66 | 96.68 | 0.6K |
| 11:25 | 96.66 | 96.66 | 96.66 | 96.66 | 0.2K |
| 11:30 | 96.70 | 96.70 | 96.70 | 96.70 | 0.4K |
| 11:35 | 96.68 | 96.70 | 96.68 | 96.70 | 0.8K |
| 11:40 | 96.72 | 96.78 | 96.72 | 96.78 | 1.6K |
| 11:50 | 96.78 | 96.78 | 96.74 | 96.74 | 1.2K |
| 11:55 | 96.64 | 96.64 | 96.64 | 96.64 | 0.1K |
| 12:00 | 96.72 | 96.72 | 96.60 | 96.60 | 1.3K |
| 12:10 | 96.74 | 96.74 | 96.72 | 96.72 | 0.3K |
| 12:15 | 96.24 | 96.24 | 96.24 | 96.24 | 1.8K |
| 12:20 | 96.24 | 96.24 | 96.24 | 96.24 | 0.7K |
| 12:25 | 96.26 | 96.26 | 96.26 | 96.26 | 0.1K |
| 14:30 | 96.60 | 96.98 | 96.60 | 96.86 | 1.8K |
| 14:35 | 96.84 | 96.84 | 96.82 | 96.82 | 1.2K |
| 14:40 | 96.82 | 96.82 | 96.82 | 96.82 | 0.1K |
| 14:45 | 96.82 | 96.82 | 96.80 | 96.80 | 0.9K |
| 14:50 | 96.82 | 96.82 | 96.82 | 96.82 | 0.2K |
| 14:55 | 96.82 | 96.90 | 96.80 | 96.90 | 1.2K |
| 15:00 | 96.90 | 96.90 | 96.90 | 96.90 | 0.2K |
| 15:05 | 96.90 | 96.90 | 96.28 | 96.28 | 2.5K |
| 15:10 | 96.78 | 96.78 | 96.78 | 96.78 | 1.2K |
| 15:15 | 96.78 | 96.78 | 96.78 | 96.78 | 0.9K |
| 15:20 | 96.78 | 96.78 | 96.78 | 96.78 | 0.1K |
| 15:25 | 96.78 | 96.80 | 96.32 | 96.80 | 1.5K |
| 15:30 | 96.78 | 96.78 | 96.76 | 96.76 | 1.1K |
| 15:40 | 96.78 | 96.78 | 96.76 | 96.76 | 0.7K |
| 15:45 | 96.78 | 96.78 | 96.78 | 96.78 | 0.3K |
| 15:50 | 96.76 | 96.78 | 96.76 | 96.78 | 0.5K |
| 15:55 | 96.78 | 96.78 | 96.52 | 96.52 | 2.6K |
| 16:05 | 96.52 | 96.52 | 96.52 | 96.52 | 1.1K |
| 16:10 | 96.66 | 96.66 | 96.66 | 96.66 | 0.2K |
| 16:15 | 96.56 | 96.66 | 96.56 | 96.64 | 1.8K |
| 16:20 | 96.66 | 96.66 | 96.66 | 96.66 | 0.4K |
| 16:25 | 96.68 | 96.78 | 96.66 | 96.76 | 2.0K |
| 16:30 | 96.74 | 96.74 | 96.66 | 96.72 | 1.5K |
| 16:35 | 96.72 | 96.74 | 96.72 | 96.74 | 1.2K |
| 16:40 | 96.74 | 96.90 | 96.72 | 96.90 | 2.9K |
| 16:50 | 96.60 | 96.60 | 96.60 | 96.60 | 7.0K |
| 16:55 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0K |