97.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 96.88 | 96.88 | 96.88 | 96.88 | 1.0K |
| 09:20 | 96.78 | 96.78 | 96.78 | 96.78 | 1.1K |
| 09:25 | 96.68 | 96.68 | 96.68 | 96.68 | 0.1K |
| 09:40 | 96.60 | 96.66 | 96.60 | 96.66 | 1.1K |
| 09:50 | 96.66 | 96.66 | 96.66 | 96.66 | 0.2K |
| 09:55 | 96.66 | 96.66 | 96.66 | 96.66 | 0.3K |
| 10:00 | 96.64 | 96.66 | 96.64 | 96.66 | 0.4K |
| 10:10 | 96.64 | 96.64 | 96.62 | 96.62 | 0.7K |
| 10:15 | 96.58 | 96.58 | 96.58 | 96.58 | 0.1K |
| 10:40 | 96.40 | 96.56 | 96.20 | 96.20 | 0.5K |
| 10:45 | 96.20 | 96.20 | 96.20 | 96.20 | 0.1K |
| 11:00 | 96.14 | 96.34 | 96.14 | 96.34 | 0.5K |
| 11:10 | 96.02 | 96.02 | 95.68 | 95.68 | 1.7K |
| 11:20 | 95.80 | 95.90 | 95.80 | 95.90 | 0.6K |
| 11:25 | 95.78 | 95.84 | 95.78 | 95.78 | 3.5K |
| 11:30 | 95.80 | 95.86 | 95.80 | 95.86 | 0.6K |
| 11:35 | 96.22 | 96.22 | 96.22 | 96.22 | 0.5K |
| 11:45 | 96.40 | 96.50 | 96.40 | 96.46 | 1.3K |
| 11:50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.4K |
| 11:55 | 96.50 | 96.50 | 96.44 | 96.44 | 0.8K |
| 12:00 | 96.46 | 96.46 | 96.22 | 96.22 | 1.8K |
| 12:15 | 96.46 | 96.46 | 96.46 | 96.46 | 0.1K |
| 12:20 | 96.46 | 96.46 | 96.38 | 96.38 | 1.6K |
| 12:25 | 96.22 | 96.22 | 96.20 | 96.20 | 0.6K |
| 14:30 | 96.18 | 96.52 | 96.18 | 96.52 | 1.7K |
| 14:35 | 96.50 | 96.50 | 96.50 | 96.50 | 0.1K |
| 14:40 | 96.20 | 96.20 | 96.20 | 96.20 | 0.1K |
| 14:45 | 96.30 | 96.30 | 96.20 | 96.20 | 2.8K |
| 14:50 | 96.20 | 96.20 | 96.20 | 96.20 | 0.2K |
| 14:55 | 96.34 | 96.34 | 96.20 | 96.34 | 0.4K |
| 15:00 | 96.20 | 96.34 | 96.20 | 96.34 | 0.8K |
| 15:05 | 96.20 | 96.22 | 96.20 | 96.20 | 1.5K |
| 15:10 | 96.20 | 96.22 | 96.18 | 96.18 | 1.2K |
| 15:15 | 95.96 | 95.96 | 95.96 | 95.96 | 0.5K |
| 15:20 | 95.90 | 95.90 | 95.90 | 95.90 | 0.1K |
| 15:25 | 95.86 | 95.86 | 95.86 | 95.86 | 0.4K |
| 15:30 | 95.80 | 95.80 | 95.70 | 95.70 | 0.3K |
| 15:35 | 95.70 | 95.80 | 95.70 | 95.80 | 5.0K |
| 15:40 | 95.90 | 95.90 | 95.90 | 95.90 | 1.8K |
| 15:45 | 95.90 | 95.90 | 95.90 | 95.90 | 1.1K |
| 15:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 15:55 | 96.00 | 96.00 | 95.98 | 96.00 | 1.6K |
| 16:00 | 95.98 | 96.00 | 95.98 | 96.00 | 1.4K |
| 16:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.9K |
| 16:10 | 95.98 | 96.00 | 95.98 | 96.00 | 0.9K |
| 16:15 | 95.98 | 95.98 | 95.98 | 95.98 | 0.1K |
| 16:20 | 96.00 | 96.00 | 95.70 | 95.70 | 5.2K |
| 16:25 | 95.70 | 95.70 | 95.70 | 95.70 | 0.5K |
| 16:30 | 95.70 | 95.82 | 95.68 | 95.82 | 3.5K |
| 16:35 | 96.12 | 96.20 | 96.02 | 96.20 | 4.3K |
| 16:40 | 95.82 | 96.20 | 95.82 | 95.84 | 1.9K |
| 16:50 | 96.60 | 96.60 | 96.60 | 96.60 | 11.9K |
| 16:55 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0K |