Nestle

NESM
🏛️ malaysia →
96.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96.62 96.62 96.62 96.62 0.1K
09:05 96.00 96.00 96.00 96.00 0.2K
09:10 96.34 96.34 96.34 96.34 2.0K
09:15 96.32 96.32 96.32 96.32 0.1K
09:20 96.32 96.32 96.32 96.32 0.1K
09:25 96.16 96.62 96.16 96.62 0.3K
09:30 96.62 96.88 96.44 96.44 0.5K
09:35 96.44 96.44 96.44 96.44 0.1K
09:40 96.44 96.44 96.38 96.38 0.8K
10:00 96.38 96.38 96.32 96.32 0.2K
10:05 96.32 96.32 96.18 96.18 0.3K
10:10 96.32 96.32 96.32 96.32 0.4K
10:15 96.34 96.40 96.34 96.40 2.3K
10:20 96.60 96.60 96.60 96.60 0.1K
10:25 96.88 96.88 96.52 96.86 0.5K
10:30 96.52 96.52 96.52 96.52 1.1K
10:35 96.86 96.86 96.72 96.72 0.3K
10:40 96.72 96.72 96.72 96.72 0.3K
10:50 96.72 96.86 96.72 96.86 0.2K
10:55 96.86 96.86 96.86 96.86 0.1K
11:00 96.86 96.86 96.86 96.86 0.2K
11:05 96.72 96.72 96.72 96.72 0.2K
11:10 96.86 96.86 96.86 96.86 0.3K
11:15 96.64 96.64 96.64 96.64 1.5K
11:20 96.56 96.56 96.56 96.56 0.3K
11:30 96.50 96.50 96.16 96.16 1.5K
11:35 96.66 96.66 96.18 96.18 0.5K
11:45 96.20 96.38 96.20 96.38 0.3K
11:50 96.20 96.88 96.20 96.88 4.5K
11:55 96.86 96.86 96.86 96.86 0.1K
12:05 96.84 96.84 96.84 96.84 0.1K
12:10 96.54 96.84 96.54 96.84 1.0K
12:15 96.84 96.84 96.84 96.84 0.2K
12:20 96.84 96.84 96.84 96.84 0.6K
12:25 96.86 96.90 96.86 96.90 0.4K
14:30 96.98 96.98 96.90 96.90 1.0K
14:40 96.74 96.90 96.74 96.90 0.2K
14:45 96.90 96.90 96.88 96.90 1.7K
14:50 96.90 96.90 96.88 96.90 0.5K
14:55 96.86 96.86 96.86 96.86 0.7K
15:05 96.78 96.86 96.78 96.78 0.6K
15:10 96.86 96.86 96.86 96.86 0.1K
15:15 96.86 96.86 96.86 96.86 2.1K
15:20 96.78 96.86 96.78 96.86 0.4K
15:25 96.86 96.86 96.80 96.86 0.6K
15:30 96.86 96.90 96.86 96.90 4.4K
15:35 96.84 96.84 96.80 96.80 2.3K
15:40 96.76 96.76 96.76 96.76 0.1K
15:45 96.76 96.86 96.76 96.76 0.3K
15:50 96.76 96.86 96.76 96.86 0.2K
15:55 96.76 96.86 96.76 96.76 0.6K
16:00 96.86 96.86 96.76 96.76 0.9K
16:05 96.86 96.86 96.76 96.76 2.6K
16:10 96.72 96.78 96.72 96.78 1.1K
16:15 96.78 96.78 96.72 96.72 0.3K
16:20 96.78 96.78 96.72 96.78 0.6K
16:25 96.78 96.78 96.72 96.72 1.0K
16:30 96.78 96.78 96.70 96.70 0.7K
16:35 96.62 96.66 96.62 96.66 1.0K
16:40 96.72 96.72 96.40 96.44 2.6K
16:55 96.60 96.60 96.60 96.60 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available