NestYield Visionary ETF

EGGQ
🏛️ usa →
49.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 50.51 50.51 50.51 50.51 0.3K
09:45 50.52 50.52 50.52 50.52 0.3K
09:55 50.66 50.66 50.66 50.66 0.4K
09:57 50.59 50.59 50.59 50.59 0.4K
10:42 50.81 50.81 50.81 50.81 0.2K
10:45 50.86 50.86 50.86 50.86 0.2K
10:51 50.95 50.95 50.95 50.95 1.8K
12:08 50.84 50.84 50.84 50.84 0.2K
12:26 51.12 51.12 51.12 51.12 0.1K
12:35 51.10 51.10 51.10 51.10 0.1K
12:40 51.13 51.13 51.13 51.13 0.1K
12:55 51.09 51.09 51.09 51.09 0.2K
12:59 51.06 51.06 51.06 51.06 0.2K
13:30 51.05 51.05 51.05 51.05 0.2K
13:52 51.01 51.01 51.01 51.01 0.1K
13:55 51.01 51.01 51.01 51.01 0.1K
13:57 51.35 51.35 51.35 51.35 0.2K
14:10 51.32 51.32 51.32 51.32 0.1K
14:38 50.99 50.99 50.99 50.99 0.8K
14:48 51.02 51.02 51.02 51.02 0.1K
14:59 51.08 51.08 51.08 51.08 0.3K
15:05 51.09 51.09 51.08 51.08 0.8K
15:13 51.17 51.17 51.17 51.17 0.1K
15:18 51.12 51.12 51.12 51.12 0.3K
15:47 51.03 51.03 51.02 51.02 0.3K
15:54 51.11 51.11 51.11 51.11 0.1K
15:56 51.09 51.09 51.08 51.08 0.3K
15:59 51.07 51.07 51.07 51.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available