Net263 A

002467
🏛️ china →
6.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.31 6.28 6.29 3,601.7K
09:35 6.29 6.29 6.26 6.29 3,181.0K
09:40 6.29 6.31 6.28 6.31 2,373.9K
09:45 6.32 6.33 6.30 6.33 3,156.8K
09:50 6.34 6.35 6.32 6.33 2,553.7K
09:55 6.33 6.33 6.30 6.30 1,335.4K
10:00 6.30 6.31 6.29 6.30 1,894.4K
10:05 6.30 6.30 6.28 6.30 1,482.1K
10:10 6.29 6.30 6.28 6.29 2,019.3K
10:15 6.30 6.30 6.28 6.29 890.3K
10:20 6.29 6.30 6.28 6.29 890.6K
10:25 6.28 6.29 6.28 6.28 799.1K
10:30 6.29 6.33 6.28 6.31 3,549.3K
10:35 6.31 6.32 6.30 6.30 955.0K
10:40 6.31 6.31 6.29 6.30 859.0K
10:45 6.29 6.31 6.29 6.30 447.9K
10:50 6.30 6.31 6.30 6.31 620.8K
10:55 6.30 6.31 6.29 6.30 1,364.8K
11:00 6.30 6.30 6.29 6.29 790.1K
11:05 6.29 6.30 6.28 6.29 947.7K
11:10 6.29 6.30 6.28 6.28 745.9K
11:15 6.29 6.30 6.28 6.29 906.3K
11:20 6.29 6.30 6.28 6.28 753.0K
11:25 6.28 6.29 6.28 6.28 475.9K
11:30 6.28 6.28 6.28 6.28 0.3K
13:00 6.29 6.32 6.28 6.31 4,094.2K
13:05 6.31 6.31 6.30 6.30 599.4K
13:10 6.30 6.31 6.30 6.31 704.4K
13:15 6.31 6.31 6.29 6.29 815.4K
13:20 6.29 6.30 6.28 6.30 1,400.4K
13:25 6.30 6.30 6.29 6.29 490.9K
13:30 6.30 6.32 6.29 6.30 1,893.4K
13:35 6.30 6.31 6.30 6.30 427.4K
13:40 6.31 6.31 6.30 6.31 888.6K
13:45 6.31 6.31 6.30 6.30 626.6K
13:50 6.30 6.30 6.29 6.29 857.0K
13:55 6.30 6.31 6.28 6.31 2,842.1K
14:00 6.31 6.31 6.30 6.30 897.8K
14:05 6.31 6.31 6.30 6.31 722.2K
14:10 6.31 6.31 6.30 6.30 1,237.5K
14:15 6.31 6.31 6.30 6.30 1,012.7K
14:20 6.30 6.31 6.30 6.31 983.0K
14:25 6.31 6.33 6.31 6.33 2,592.8K
14:30 6.32 6.33 6.32 6.32 1,409.0K
14:35 6.33 6.33 6.32 6.32 1,235.0K
14:40 6.32 6.33 6.32 6.32 2,553.7K
14:45 6.33 6.33 6.32 6.32 2,062.5K
14:50 6.33 6.33 6.32 6.33 3,537.7K
14:55 6.32 6.33 6.32 6.33 1,696.0K
15:40 6.33 6.33 6.33 6.33 1,231.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available