Net263 A

002467
🏛️ china →
6.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.41 6.33 6.38 5,296.6K
09:35 6.38 6.46 6.38 6.45 7,254.7K
09:40 6.45 6.50 6.42 6.50 8,533.6K
09:45 6.49 6.50 6.46 6.48 5,223.0K
09:50 6.48 6.48 6.47 6.47 2,166.8K
09:55 6.48 6.54 6.47 6.53 10,556.4K
10:00 6.53 6.53 6.49 6.51 4,261.4K
10:05 6.49 6.52 6.49 6.51 2,604.0K
10:10 6.50 6.51 6.49 6.49 1,992.2K
10:15 6.49 6.50 6.48 6.49 2,241.9K
10:20 6.48 6.49 6.46 6.46 2,087.7K
10:25 6.46 6.47 6.45 6.47 3,001.0K
10:30 6.47 6.47 6.44 6.45 2,241.9K
10:35 6.46 6.47 6.45 6.45 967.4K
10:40 6.45 6.47 6.45 6.47 769.6K
10:45 6.47 6.48 6.46 6.47 622.4K
10:50 6.47 6.48 6.46 6.48 1,420.4K
10:55 6.47 6.47 6.45 6.46 1,605.6K
11:00 6.45 6.46 6.44 6.45 1,932.6K
11:05 6.46 6.46 6.45 6.45 658.4K
11:10 6.45 6.49 6.45 6.48 1,523.2K
11:15 6.48 6.50 6.48 6.50 1,030.7K
11:20 6.50 6.51 6.49 6.50 2,588.8K
11:25 6.50 6.51 6.50 6.51 1,142.2K
11:30 6.50 6.50 6.50 6.50 7.6K
13:00 6.51 6.52 6.49 6.49 1,935.5K
13:05 6.50 6.50 6.48 6.48 738.9K
13:10 6.48 6.50 6.48 6.49 1,278.6K
13:15 6.49 6.51 6.48 6.50 1,781.8K
13:20 6.50 6.51 6.49 6.50 1,433.3K
13:25 6.50 6.50 6.49 6.49 736.4K
13:30 6.49 6.50 6.49 6.50 627.2K
13:35 6.49 6.50 6.49 6.49 942.3K
13:40 6.49 6.50 6.49 6.49 866.7K
13:45 6.50 6.54 6.49 6.54 6,712.4K
13:50 6.54 6.54 6.52 6.52 1,830.9K
13:55 6.53 6.53 6.51 6.52 1,424.9K
14:00 6.52 6.52 6.51 6.51 1,112.7K
14:05 6.51 6.52 6.51 6.52 826.3K
14:10 6.52 6.52 6.50 6.51 1,243.5K
14:15 6.51 6.51 6.50 6.51 768.2K
14:20 6.51 6.51 6.49 6.50 1,960.4K
14:25 6.49 6.50 6.49 6.50 977.8K
14:30 6.50 6.51 6.49 6.50 2,031.7K
14:35 6.51 6.51 6.50 6.50 1,796.3K
14:40 6.50 6.51 6.49 6.49 3,064.7K
14:45 6.50 6.50 6.46 6.46 3,747.1K
14:50 6.47 6.48 6.46 6.47 3,343.2K
14:55 6.48 6.49 6.47 6.48 1,336.6K
15:40 6.49 6.49 6.49 6.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available