Net263 A

002467
🏛️ china →
6.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.42 6.35 6.36 5,774.6K
09:35 6.37 6.37 6.33 6.35 4,278.6K
09:40 6.35 6.35 6.31 6.31 3,594.1K
09:45 6.31 6.35 6.31 6.35 2,080.6K
09:50 6.35 6.41 6.35 6.37 2,478.7K
09:55 6.37 6.37 6.33 6.33 1,853.7K
10:00 6.34 6.35 6.32 6.35 1,748.1K
10:05 6.34 6.35 6.32 6.33 1,476.6K
10:10 6.32 6.33 6.32 6.32 1,102.0K
10:15 6.33 6.33 6.31 6.32 1,589.4K
10:20 6.31 6.35 6.31 6.34 936.1K
10:25 6.34 6.34 6.32 6.33 965.9K
10:30 6.33 6.35 6.32 6.34 1,152.7K
10:35 6.34 6.36 6.33 6.36 456.3K
10:40 6.35 6.36 6.33 6.34 1,164.8K
10:45 6.34 6.35 6.33 6.35 823.4K
10:50 6.35 6.35 6.32 6.33 1,249.3K
10:55 6.33 6.33 6.31 6.31 1,639.7K
11:00 6.31 6.32 6.29 6.31 3,287.6K
11:05 6.31 6.31 6.29 6.29 1,189.0K
11:10 6.30 6.31 6.29 6.29 707.6K
11:15 6.29 6.31 6.28 6.31 1,636.3K
11:20 6.30 6.31 6.29 6.29 399.8K
11:25 6.30 6.31 6.29 6.31 484.5K
11:30 6.31 6.31 6.31 6.31 2.0K
13:00 6.30 6.32 6.30 6.30 1,028.7K
13:05 6.30 6.32 6.30 6.32 624.8K
13:10 6.31 6.32 6.29 6.29 829.8K
13:15 6.30 6.30 6.27 6.27 1,618.8K
13:20 6.27 6.28 6.27 6.28 747.4K
13:25 6.27 6.28 6.26 6.28 2,357.8K
13:30 6.27 6.28 6.26 6.28 775.6K
13:35 6.28 6.28 6.26 6.27 784.8K
13:40 6.27 6.28 6.26 6.26 897.7K
13:45 6.26 6.26 6.25 6.25 1,115.8K
13:50 6.25 6.29 6.25 6.29 1,769.7K
13:55 6.28 6.30 6.28 6.29 741.9K
14:00 6.29 6.30 6.28 6.28 697.6K
14:05 6.28 6.30 6.28 6.29 597.8K
14:10 6.28 6.29 6.27 6.28 473.2K
14:15 6.28 6.29 6.27 6.28 451.3K
14:20 6.28 6.28 6.26 6.27 737.0K
14:25 6.27 6.27 6.25 6.26 1,221.9K
14:30 6.26 6.29 6.26 6.28 895.3K
14:35 6.28 6.29 6.27 6.27 717.2K
14:40 6.27 6.29 6.27 6.29 775.6K
14:45 6.29 6.29 6.28 6.29 1,075.0K
14:50 6.29 6.29 6.27 6.28 1,851.3K
14:55 6.28 6.28 6.26 6.26 969.7K
15:40 6.26 6.26 6.26 6.26 575.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available