Net263 A

002467
🏛️ china →
6.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.42 6.27 6.36 8,063.1K
09:35 6.36 6.39 6.35 6.35 3,556.0K
09:40 6.35 6.39 6.32 6.32 2,765.4K
09:45 6.32 6.33 6.29 6.31 1,983.0K
09:50 6.30 6.31 6.28 6.31 2,055.3K
09:55 6.30 6.32 6.29 6.31 1,138.9K
10:00 6.31 6.31 6.29 6.30 1,178.6K
10:05 6.30 6.32 6.29 6.31 1,361.0K
10:10 6.32 6.33 6.30 6.31 1,095.4K
10:15 6.31 6.32 6.30 6.30 671.8K
10:20 6.31 6.32 6.30 6.31 652.1K
10:25 6.32 6.32 6.30 6.30 988.7K
10:30 6.30 6.31 6.30 6.30 660.4K
10:35 6.30 6.32 6.30 6.31 1,175.5K
10:40 6.31 6.33 6.31 6.32 1,126.4K
10:45 6.33 6.39 6.33 6.35 2,883.4K
10:50 6.35 6.36 6.34 6.35 636.1K
10:55 6.34 6.36 6.34 6.34 999.5K
11:00 6.34 6.36 6.34 6.36 613.3K
11:05 6.35 6.36 6.34 6.35 448.2K
11:10 6.35 6.36 6.34 6.35 1,063.8K
11:15 6.35 6.35 6.34 6.35 238.4K
11:20 6.35 6.35 6.33 6.33 389.0K
11:25 6.33 6.33 6.31 6.32 1,399.2K
11:30 6.31 6.31 6.31 6.31 18.3K
13:00 6.31 6.33 6.31 6.32 893.0K
13:05 6.33 6.33 6.31 6.31 598.1K
13:10 6.32 6.33 6.31 6.33 359.8K
13:15 6.33 6.33 6.31 6.32 646.4K
13:20 6.32 6.33 6.31 6.32 382.8K
13:25 6.31 6.32 6.31 6.32 330.4K
13:30 6.31 6.32 6.30 6.30 696.4K
13:35 6.30 6.31 6.30 6.30 484.5K
13:40 6.31 6.32 6.29 6.29 2,090.2K
13:45 6.29 6.30 6.28 6.30 1,671.7K
13:50 6.30 6.32 6.30 6.32 396.3K
13:55 6.31 6.32 6.30 6.31 585.3K
14:00 6.31 6.32 6.30 6.30 411.4K
14:05 6.30 6.31 6.30 6.30 327.3K
14:10 6.30 6.31 6.30 6.31 414.3K
14:15 6.30 6.31 6.30 6.31 639.0K
14:20 6.30 6.33 6.30 6.33 1,821.0K
14:25 6.33 6.33 6.32 6.32 628.7K
14:30 6.32 6.33 6.32 6.32 466.6K
14:35 6.32 6.34 6.32 6.34 2,735.0K
14:40 6.35 6.36 6.33 6.36 2,479.6K
14:45 6.35 6.43 6.35 6.42 10,878.6K
14:50 6.43 6.47 6.40 6.47 17,050.2K
14:55 6.47 6.53 6.47 6.51 11,255.3K
15:40 6.51 6.51 6.51 6.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available