Net263 A

002467
🏛️ china →
6.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.70 6.55 6.70 37,867.0K
09:35 6.68 6.69 6.59 6.65 18,000.8K
09:40 6.64 6.67 6.61 6.64 10,174.3K
09:45 6.64 6.67 6.63 6.66 5,833.7K
09:50 6.65 6.65 6.61 6.64 7,127.2K
09:55 6.64 6.70 6.62 6.69 7,765.1K
10:00 6.68 6.80 6.67 6.79 13,927.8K
10:05 6.79 6.79 6.72 6.76 10,678.6K
10:10 6.76 6.81 6.73 6.78 7,680.5K
10:15 6.79 6.79 6.75 6.75 3,747.5K
10:20 6.75 6.77 6.69 6.76 6,726.7K
10:25 6.75 6.76 6.71 6.76 2,370.9K
10:30 6.76 6.79 6.75 6.75 3,033.8K
10:35 6.75 6.77 6.73 6.75 2,602.8K
10:40 6.76 6.79 6.75 6.79 4,157.0K
10:45 6.79 6.79 6.75 6.76 2,360.0K
10:50 6.76 6.76 6.70 6.75 3,142.3K
10:55 6.75 6.77 6.74 6.75 2,170.1K
11:00 6.76 6.90 6.75 6.90 10,879.5K
11:05 6.90 6.90 6.83 6.85 8,623.9K
11:10 6.85 6.89 6.85 6.85 3,527.2K
11:15 6.86 6.86 6.81 6.84 2,011.5K
11:20 6.84 6.88 6.84 6.85 2,639.2K
11:25 6.85 6.86 6.82 6.85 2,649.2K
13:00 6.85 6.87 6.83 6.83 2,989.8K
13:05 6.84 6.88 6.83 6.87 3,025.7K
13:10 6.87 6.87 6.85 6.85 1,374.1K
13:15 6.85 6.86 6.78 6.78 2,715.6K
13:20 6.77 6.79 6.75 6.78 2,009.8K
13:25 6.77 6.79 6.75 6.78 2,192.0K
13:30 6.78 6.80 6.74 6.75 1,996.7K
13:35 6.74 6.75 6.72 6.74 2,654.7K
13:40 6.75 6.77 6.74 6.76 1,678.4K
13:45 6.77 6.80 6.76 6.76 1,473.6K
13:50 6.76 6.79 6.76 6.78 1,189.4K
13:55 6.78 6.79 6.76 6.78 1,384.8K
14:00 6.78 6.78 6.74 6.74 1,658.7K
14:05 6.74 6.75 6.73 6.75 1,086.0K
14:10 6.74 6.75 6.65 6.67 4,675.8K
14:15 6.67 6.70 6.67 6.70 1,890.0K
14:20 6.70 6.70 6.66 6.66 2,420.7K
14:25 6.66 6.69 6.66 6.69 2,142.0K
14:30 6.69 6.69 6.66 6.66 2,652.9K
14:35 6.66 6.67 6.55 6.66 6,635.5K
14:40 6.66 6.75 6.64 6.75 4,078.9K
14:45 6.74 6.75 6.68 6.71 3,373.6K
14:50 6.71 6.76 6.70 6.71 5,728.6K
14:55 6.73 6.74 6.72 6.74 2,638.1K
15:40 6.74 6.74 6.74 6.74 2,043.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available