Net263 A

002467
🏛️ china →
6.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.93 6.76 6.87 16,228.3K
09:35 6.86 6.88 6.81 6.81 5,807.0K
09:40 6.81 6.86 6.80 6.83 4,901.8K
09:45 6.83 6.85 6.82 6.82 2,752.0K
09:50 6.82 6.83 6.80 6.80 4,218.6K
09:55 6.80 6.80 6.77 6.78 5,703.0K
10:00 6.78 6.78 6.74 6.77 8,821.6K
10:05 6.78 6.79 6.76 6.78 2,672.1K
10:10 6.78 6.78 6.76 6.77 2,427.9K
10:15 6.76 6.77 6.73 6.73 3,730.5K
10:20 6.73 6.74 6.70 6.72 5,489.3K
10:25 6.73 6.76 6.72 6.75 2,656.9K
10:30 6.74 6.75 6.71 6.72 2,365.6K
10:35 6.73 6.74 6.72 6.73 1,291.5K
10:40 6.73 6.73 6.72 6.73 1,127.9K
10:45 6.73 6.74 6.72 6.72 1,145.8K
10:50 6.73 6.73 6.66 6.67 7,499.0K
10:55 6.68 6.70 6.68 6.69 1,998.8K
11:00 6.68 6.69 6.67 6.68 2,149.3K
11:05 6.68 6.69 6.67 6.67 1,103.7K
11:10 6.68 6.69 6.67 6.68 1,516.1K
11:15 6.68 6.69 6.67 6.67 970.5K
11:20 6.67 6.69 6.67 6.68 1,362.7K
11:25 6.68 6.68 6.66 6.68 2,242.3K
11:30 6.68 6.68 6.68 6.68 0.9K
13:00 6.68 6.69 6.68 6.68 975.5K
13:05 6.68 6.73 6.67 6.72 1,900.8K
13:10 6.71 6.72 6.68 6.70 1,308.3K
13:15 6.69 6.70 6.68 6.68 1,374.5K
13:20 6.68 6.70 6.67 6.67 1,890.5K
13:25 6.67 6.69 6.67 6.68 725.7K
13:30 6.68 6.69 6.62 6.65 4,285.3K
13:35 6.66 6.66 6.61 6.63 3,115.0K
13:40 6.63 6.67 6.61 6.65 2,252.0K
13:45 6.65 6.66 6.62 6.64 2,563.6K
13:50 6.64 6.66 6.63 6.66 967.1K
13:55 6.67 6.68 6.63 6.65 1,676.9K
14:00 6.64 6.66 6.63 6.65 821.3K
14:05 6.67 6.67 6.66 6.66 724.6K
14:10 6.67 6.70 6.66 6.70 1,372.0K
14:15 6.70 6.70 6.67 6.68 1,171.1K
14:20 6.67 6.68 6.67 6.68 598.1K
14:25 6.68 6.68 6.65 6.66 1,091.2K
14:30 6.65 6.66 6.65 6.66 1,079.5K
14:35 6.66 6.69 6.66 6.68 1,176.6K
14:40 6.68 6.69 6.66 6.66 1,763.3K
14:45 6.67 6.67 6.66 6.66 1,702.7K
14:50 6.66 6.66 6.63 6.63 3,985.5K
14:55 6.63 6.65 6.63 6.65 3,575.3K
15:40 6.65 6.65 6.65 6.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available