6.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.21 | 7.09 | 7.19 | 31,592.9K |
| 09:35 | 7.18 | 7.20 | 7.13 | 7.15 | 11,064.9K |
| 09:40 | 7.16 | 7.16 | 7.06 | 7.08 | 15,219.4K |
| 09:45 | 7.08 | 7.14 | 7.03 | 7.10 | 10,771.5K |
| 09:50 | 7.10 | 7.13 | 7.07 | 7.10 | 6,517.5K |
| 09:55 | 7.10 | 7.16 | 7.09 | 7.12 | 5,749.4K |
| 10:00 | 7.12 | 7.12 | 7.09 | 7.09 | 3,229.1K |
| 10:05 | 7.10 | 7.14 | 7.08 | 7.09 | 4,073.7K |
| 10:10 | 7.10 | 7.12 | 7.09 | 7.10 | 2,524.3K |
| 10:15 | 7.12 | 7.12 | 7.09 | 7.09 | 2,793.8K |
| 10:20 | 7.10 | 7.12 | 7.09 | 7.09 | 3,965.5K |
| 10:25 | 7.11 | 7.12 | 7.09 | 7.11 | 2,501.5K |
| 10:30 | 7.12 | 7.14 | 7.11 | 7.11 | 2,921.2K |
| 10:35 | 7.12 | 7.12 | 7.10 | 7.10 | 2,325.9K |
| 10:40 | 7.11 | 7.11 | 7.09 | 7.10 | 2,156.1K |
| 10:45 | 7.09 | 7.10 | 7.08 | 7.09 | 2,276.2K |
| 10:50 | 7.08 | 7.10 | 7.07 | 7.08 | 3,418.0K |
| 10:55 | 7.08 | 7.08 | 7.07 | 7.07 | 3,008.1K |
| 11:00 | 7.08 | 7.10 | 7.07 | 7.07 | 1,965.7K |
| 11:05 | 7.07 | 7.08 | 7.07 | 7.07 | 1,709.9K |
| 11:10 | 7.08 | 7.09 | 7.06 | 7.09 | 3,348.9K |
| 11:15 | 7.09 | 7.09 | 7.07 | 7.07 | 1,342.7K |
| 11:20 | 7.08 | 7.09 | 7.07 | 7.09 | 1,979.2K |
| 11:25 | 7.08 | 7.10 | 7.08 | 7.10 | 1,707.4K |
| 11:30 | 7.09 | 7.09 | 7.09 | 7.09 | 22.2K |
| 13:00 | 7.09 | 7.10 | 7.08 | 7.10 | 2,566.0K |
| 13:05 | 7.10 | 7.14 | 7.10 | 7.13 | 3,071.1K |
| 13:10 | 7.14 | 7.15 | 7.12 | 7.14 | 2,281.0K |
| 13:15 | 7.13 | 7.14 | 7.11 | 7.11 | 2,726.4K |
| 13:20 | 7.11 | 7.14 | 7.11 | 7.14 | 1,814.5K |
| 13:25 | 7.15 | 7.18 | 7.14 | 7.17 | 5,560.9K |
| 13:30 | 7.18 | 7.23 | 7.18 | 7.19 | 8,557.0K |
| 13:35 | 7.19 | 7.19 | 7.15 | 7.15 | 3,109.9K |
| 13:40 | 7.16 | 7.17 | 7.13 | 7.14 | 3,490.6K |
| 13:45 | 7.14 | 7.17 | 7.14 | 7.15 | 2,367.5K |
| 13:50 | 7.15 | 7.16 | 7.14 | 7.15 | 1,812.3K |
| 13:55 | 7.15 | 7.16 | 7.14 | 7.15 | 1,531.9K |
| 14:00 | 7.14 | 7.16 | 7.13 | 7.13 | 2,383.7K |
| 14:05 | 7.13 | 7.13 | 7.12 | 7.12 | 1,852.7K |
| 14:10 | 7.13 | 7.13 | 7.10 | 7.11 | 2,079.5K |
| 14:15 | 7.10 | 7.11 | 7.10 | 7.10 | 1,657.1K |
| 14:20 | 7.10 | 7.11 | 7.08 | 7.08 | 3,176.4K |
| 14:25 | 7.09 | 7.10 | 7.08 | 7.08 | 2,332.4K |
| 14:30 | 7.08 | 7.11 | 7.08 | 7.11 | 2,658.2K |
| 14:35 | 7.10 | 7.14 | 7.09 | 7.13 | 4,312.3K |
| 14:40 | 7.13 | 7.13 | 7.11 | 7.11 | 2,800.1K |
| 14:45 | 7.11 | 7.13 | 7.11 | 7.12 | 4,156.6K |
| 14:50 | 7.11 | 7.12 | 7.09 | 7.09 | 7,607.4K |
| 14:55 | 7.09 | 7.10 | 7.09 | 7.09 | 4,148.0K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |