Net A Go Technology

1483
🏛️ hong-kong →
1.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 1.14 1.14 1.14 1.14 4.0K
10:55 1.13 1.13 1.13 1.13 0.0K
11:25 1.12 1.12 1.03 1.03 58.0K
11:50 1.12 1.12 1.12 1.12 70.0K
11:55 1.11 1.13 1.11 1.11 8.0K
13:00 1.10 1.10 1.10 1.10 0.0K
13:15 1.09 1.09 1.07 1.07 0.0K
13:20 1.06 1.06 1.04 1.04 48.0K
13:40 1.05 1.05 1.05 1.05 0.0K
14:00 1.06 1.06 1.06 1.06 28.0K
14:15 1.05 1.05 1.05 1.05 70.0K
15:55 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available