Net A Go Technology

1483
🏛️ hong-kong →
1.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.06 1.06 1.06 1.06 4,040.0K
09:45 1.09 1.09 1.09 1.09 40.0K
09:50 1.06 1.06 1.06 1.06 980.0K
09:55 1.09 1.09 1.09 1.09 2.0K
11:20 1.10 1.10 1.10 1.10 40.0K
13:55 1.06 1.06 1.06 1.06 58.0K
14:20 1.05 1.05 1.05 1.05 6.0K
14:35 1.03 1.03 1.03 1.03 54.0K
15:35 1.07 1.07 1.07 1.07 2.0K
15:55 1.03 1.03 1.03 1.03 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available