1.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.17 | 1.29 | 1.17 | 1.29 | 6.0K |
| 10:00 | 1.28 | 1.28 | 1.24 | 1.24 | 0.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:20 | 1.13 | 1.24 | 1.13 | 1.24 | 18.0K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |
| 14:25 | 1.22 | 1.22 | 1.19 | 1.19 | 0.0K |
| 15:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |