Net A Go Technology

1483
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:10 1.25 1.28 1.25 1.28 112.0K
13:15 1.29 1.30 1.29 1.30 9,004.0K
13:30 1.29 1.29 1.29 1.29 70.0K
13:45 1.30 1.30 1.30 1.30 766.0K
13:55 1.35 1.35 1.35 1.35 8.0K
14:00 1.30 1.30 1.30 1.30 3,100.0K
14:05 1.35 1.35 1.35 1.35 12.0K
15:30 1.20 1.20 1.20 1.20 138.0K
15:35 1.21 1.25 1.21 1.21 0.0K
15:45 1.20 1.20 1.20 1.20 0.0K
15:55 1.30 1.30 1.30 1.30 370.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available