Net Digital

VRL
🏛️ germany →
13.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.80 4.80 4.80 4.80 2.0K
09:25 4.90 4.90 4.90 4.90 0.8K
09:30 4.82 4.82 4.82 4.82 0.1K
09:35 4.86 4.86 4.86 4.86 2.5K
09:40 4.70 4.70 4.70 4.70 1.2K
09:45 4.70 4.70 4.70 4.70 0.0K
09:50 4.66 4.66 4.60 4.60 1.3K
10:00 4.52 4.52 4.52 4.52 3.3K
10:15 4.70 4.70 4.70 4.70 1.3K
10:20 4.80 4.80 4.76 4.76 0.3K
10:30 4.78 4.78 4.74 4.74 3.7K
11:05 4.72 4.72 4.72 4.72 1.4K
11:10 4.72 4.72 4.72 4.72 0.2K
11:15 4.74 4.74 4.74 4.74 1.7K
11:20 4.74 4.74 4.74 4.74 0.0K
11:45 4.74 4.74 4.74 4.74 0.0K
13:20 4.74 4.74 4.74 4.74 0.5K
13:55 4.58 4.58 4.58 4.58 0.1K
14:40 4.72 4.72 4.72 4.72 0.5K
14:45 4.80 4.80 4.80 4.80 1.5K
15:00 4.60 4.60 4.60 4.60 0.1K
16:15 4.68 4.68 4.68 4.68 0.4K
16:40 4.60 4.60 4.60 4.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available