Net Digital

VRL
🏛️ germany →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8.00 8.00 8.00 8.00 0.5K
10:25 7.95 7.95 7.95 7.95 0.4K
10:35 7.90 7.90 7.90 7.90 1.1K
11:15 7.70 7.70 7.70 7.70 0.4K
11:50 7.75 7.75 7.75 7.75 0.3K
12:10 7.75 7.75 7.75 7.75 1.0K
14:00 7.75 7.75 7.75 7.75 1.0K
14:05 7.85 7.85 7.75 7.75 3.3K
14:10 7.95 7.95 7.90 7.90 1.1K
14:25 8.05 8.05 8.05 8.05 0.5K
14:30 8.20 8.20 8.20 8.20 0.6K
14:35 8.10 8.10 8.10 8.10 0.5K
14:55 8.20 8.20 8.20 8.20 0.6K
15:45 8.40 8.40 8.40 8.40 0.6K
16:30 8.60 8.60 8.60 8.60 0.1K
16:35 8.75 8.75 8.60 8.60 0.7K
16:40 8.70 8.70 8.70 8.70 0.0K
17:00 8.50 8.50 8.50 8.50 0.0K
17:20 8.70 8.70 8.70 8.70 1.0K
17:25 8.75 8.75 8.75 8.75 0.3K
17:35 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available