Net Digital

VRL
🏛️ germany →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.85 8.85 8.85 8.85 0.2K
10:05 8.80 8.80 8.80 8.80 0.0K
13:15 8.40 8.40 8.40 8.40 0.6K
13:45 8.40 8.40 8.40 8.40 0.7K
13:50 8.50 8.50 8.50 8.50 0.6K
14:25 8.55 8.55 8.55 8.55 0.0K
16:40 8.35 8.45 8.30 8.30 2.5K
16:50 8.20 8.20 8.20 8.20 0.0K
17:15 8.25 8.25 8.25 8.25 0.9K
17:20 8.50 8.50 8.50 8.50 0.3K
17:25 8.35 8.35 8.35 8.35 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available