Net Digital

VRL
🏛️ germany →
13.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.30 12.30 12.30 12.30 0.6K
09:05 12.50 12.50 12.50 12.50 0.0K
09:15 12.50 12.50 12.50 12.50 0.1K
09:45 12.50 12.50 12.50 12.50 0.4K
10:15 12.70 12.70 12.60 12.60 0.9K
10:25 12.70 12.70 12.70 12.70 0.6K
10:30 12.60 12.60 12.60 12.60 0.0K
11:10 12.80 12.90 12.80 12.90 0.3K
11:20 12.90 12.90 12.90 12.90 0.2K
11:25 12.70 12.70 12.70 12.70 0.5K
12:05 13.00 13.00 13.00 13.00 0.0K
12:15 13.10 13.10 13.10 13.10 0.0K
12:25 13.10 13.10 13.10 13.10 0.0K
12:35 13.10 13.10 13.10 13.10 0.0K
13:15 13.10 13.10 13.10 13.10 0.3K
13:30 13.30 13.30 13.30 13.30 0.0K
14:25 12.70 12.80 12.60 12.60 1.5K
15:00 12.80 12.80 12.80 12.80 0.8K
15:35 13.00 13.00 13.00 13.00 0.0K
15:45 13.10 13.30 13.10 13.30 0.2K
15:50 13.20 13.30 13.10 13.30 0.6K
15:55 13.20 13.20 13.20 13.20 0.5K
16:05 12.80 12.80 12.80 12.80 0.0K
16:10 13.00 13.00 13.00 13.00 1.2K
16:30 13.20 13.20 13.20 13.20 0.0K
16:35 13.00 13.00 12.90 12.90 0.0K
16:50 12.90 12.90 12.90 12.90 0.7K
16:55 12.80 12.80 12.80 12.80 0.1K
17:00 13.00 13.00 13.00 13.00 0.0K
17:05 13.20 13.20 13.20 13.20 0.6K
17:15 13.40 13.40 13.40 13.40 0.1K
17:20 13.40 13.40 13.40 13.40 0.0K
17:25 13.20 13.40 13.20 13.40 0.0K
17:35 13.30 13.30 13.30 13.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available