Net Digital

VRL
🏛️ germany →
13.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.20 13.20 13.20 13.20 0.3K
09:05 13.50 13.50 13.10 13.10 0.2K
09:15 13.30 13.30 13.30 13.30 0.1K
11:05 13.30 13.30 13.30 13.30 0.0K
11:45 13.00 13.00 13.00 13.00 0.4K
12:05 13.40 13.40 13.40 13.40 0.0K
12:40 13.20 13.20 13.20 13.20 0.2K
14:10 13.10 13.10 13.10 13.10 0.0K
14:15 13.10 13.10 13.10 13.10 0.6K
15:10 13.10 13.10 13.10 13.10 0.0K
15:25 13.30 13.30 13.30 13.30 0.6K
15:45 13.40 13.40 13.40 13.40 0.0K
16:10 13.40 13.40 13.40 13.40 0.0K
16:45 13.20 13.30 13.20 13.30 0.0K
16:50 13.40 13.40 13.40 13.40 0.0K
16:55 13.50 13.50 13.40 13.40 0.6K
17:00 13.40 13.40 13.40 13.40 0.0K
17:30 13.40 13.40 13.40 13.40 0.5K
17:35 13.40 13.40 13.40 13.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available