Net Digital

VRL
🏛️ germany →
12.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.90 15.90 15.90 15.90 0.1K
09:30 15.90 15.90 15.90 15.90 0.1K
10:00 15.90 15.90 15.90 15.90 0.0K
10:25 15.60 15.60 15.60 15.60 0.0K
11:30 16.00 16.00 16.00 16.00 0.4K
12:20 15.70 15.70 15.70 15.70 0.3K
15:40 15.60 15.60 15.60 15.60 0.0K
16:05 15.90 15.90 15.90 15.90 0.1K
16:10 15.60 15.60 15.40 15.40 0.0K
16:15 15.40 15.40 15.40 15.40 0.0K
16:30 15.30 15.30 15.30 15.30 0.0K
16:50 15.20 15.20 15.20 15.20 0.1K
16:55 15.20 15.20 15.20 15.20 0.0K
17:00 15.30 15.30 15.30 15.30 0.2K
17:05 15.30 15.30 15.30 15.30 0.0K
17:10 15.90 15.90 15.90 15.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available