Net Digital

VRL
🏛️ germany →
12.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.20 15.20 14.80 15.00 1.5K
09:05 15.00 15.00 15.00 15.00 0.0K
09:10 15.00 15.00 14.80 15.00 0.0K
09:20 15.00 15.00 15.00 15.00 0.1K
09:25 14.80 14.80 14.80 14.80 0.0K
10:30 14.80 15.00 14.80 15.00 0.1K
10:35 15.20 15.20 15.20 15.20 0.0K
10:45 15.20 15.20 15.20 15.20 0.0K
10:55 15.50 15.50 15.50 15.50 0.0K
11:15 15.60 15.60 15.60 15.60 0.1K
11:30 15.80 15.80 15.80 15.80 0.1K
11:40 15.80 15.80 15.80 15.80 0.2K
12:10 15.70 15.70 15.70 15.70 0.1K
12:25 15.80 15.80 15.80 15.80 0.0K
13:00 16.00 16.00 16.00 16.00 0.0K
13:05 15.80 15.80 15.80 15.80 0.4K
13:10 16.00 16.00 16.00 16.00 0.0K
13:55 15.70 15.80 15.70 15.80 0.7K
14:05 15.60 15.60 15.60 15.60 0.3K
14:30 15.40 15.40 15.20 15.20 0.2K
16:15 15.00 15.00 15.00 15.00 0.0K
16:25 15.00 15.00 15.00 15.00 0.0K
17:05 15.20 15.20 15.00 15.00 0.5K
17:25 14.80 14.80 14.80 14.80 0.1K
17:35 14.90 14.90 14.90 14.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available