Net Digital

VRL
🏛️ germany →
12.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.60 14.60 14.40 14.40 0.3K
09:25 14.60 14.60 14.60 14.60 0.0K
09:40 15.00 15.00 15.00 15.00 0.0K
09:45 14.60 14.60 14.60 14.60 0.0K
09:55 15.00 15.10 15.00 15.10 0.1K
10:05 14.60 14.60 14.60 14.60 0.1K
10:15 14.80 14.80 14.80 14.80 0.0K
10:30 14.80 14.80 14.80 14.80 0.0K
10:40 14.80 14.80 14.80 14.80 0.0K
10:45 15.00 15.00 15.00 15.00 0.5K
11:10 15.30 15.30 15.30 15.30 0.4K
11:15 15.60 15.60 15.60 15.60 0.1K
11:20 15.80 15.80 15.70 15.70 1.0K
11:25 15.90 15.90 15.30 15.30 0.0K
11:45 15.90 15.90 15.90 15.90 0.3K
11:50 15.40 15.40 15.40 15.40 0.1K
11:55 15.40 15.60 15.40 15.60 0.1K
12:10 15.20 15.40 15.20 15.40 0.6K
12:30 15.60 15.60 15.60 15.60 0.0K
13:30 15.40 15.40 15.40 15.40 0.4K
15:00 15.40 15.40 15.40 15.40 0.0K
15:15 15.60 15.60 15.60 15.60 0.0K
15:55 15.60 15.60 15.60 15.60 0.0K
16:25 15.60 15.60 15.60 15.60 0.3K
16:30 15.40 15.40 15.40 15.40 0.0K
17:05 15.50 15.50 15.50 15.50 0.4K
17:25 15.40 15.40 15.40 15.40 0.0K
17:35 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available