Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 15.00 15.00 15.00 15.00 0.1K
09:45 14.70 14.90 14.70 14.90 0.4K
10:20 14.60 14.80 14.50 14.50 1.2K
10:25 14.60 14.80 14.60 14.80 0.4K
12:00 14.60 14.60 14.60 14.60 0.0K
13:25 14.40 14.40 14.10 14.10 0.9K
13:30 14.00 14.00 14.00 14.00 0.3K
14:00 14.20 14.20 14.20 14.20 0.7K
14:05 14.20 14.20 14.20 14.20 0.0K
14:30 14.00 14.00 13.40 13.40 1.0K
14:40 13.80 13.80 13.80 13.80 0.3K
14:45 13.90 13.90 13.90 13.90 0.1K
15:40 13.60 13.60 13.60 13.60 0.0K
16:25 13.60 13.60 13.60 13.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available