12.70
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
09:45 | 14.70 | 14.90 | 14.70 | 14.90 | 0.4K |
10:20 | 14.60 | 14.80 | 14.50 | 14.50 | 1.2K |
10:25 | 14.60 | 14.80 | 14.60 | 14.80 | 0.4K |
12:00 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0K |
13:25 | 14.40 | 14.40 | 14.10 | 14.10 | 0.9K |
13:30 | 14.00 | 14.00 | 14.00 | 14.00 | 0.3K |
14:00 | 14.20 | 14.20 | 14.20 | 14.20 | 0.7K |
14:05 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
14:30 | 14.00 | 14.00 | 13.40 | 13.40 | 1.0K |
14:40 | 13.80 | 13.80 | 13.80 | 13.80 | 0.3K |
14:45 | 13.90 | 13.90 | 13.90 | 13.90 | 0.1K |
15:40 | 13.60 | 13.60 | 13.60 | 13.60 | 0.0K |
16:25 | 13.60 | 13.60 | 13.60 | 13.60 | 0.1K |