Net Digital

VRL
🏛️ germany →
12.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 13.40 13.40 13.40 13.40 0.1K
12:00 13.80 13.80 13.80 13.80 0.4K
12:15 13.60 13.60 13.60 13.60 0.0K
12:50 13.50 13.50 13.20 13.20 0.4K
13:20 13.10 13.10 13.10 13.10 0.4K
13:25 12.80 12.80 12.70 12.70 0.2K
13:45 12.60 12.60 12.60 12.60 0.4K
13:55 12.40 12.40 12.40 12.40 0.4K
14:10 12.40 12.40 12.40 12.40 0.0K
14:15 12.40 12.40 12.40 12.40 0.0K
14:25 12.40 12.40 12.40 12.40 0.4K
14:45 12.60 12.60 12.60 12.60 0.1K
14:50 12.60 12.60 12.60 12.60 0.2K
15:00 12.70 12.70 12.70 12.70 0.0K
15:15 12.50 12.50 12.50 12.50 0.0K
15:40 12.80 12.80 12.80 12.80 0.4K
15:45 12.60 12.60 12.60 12.60 0.0K
16:45 12.80 12.80 12.80 12.80 0.0K
17:10 12.80 12.80 12.80 12.80 0.5K
17:35 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available