Bain Capital Specialty Finance

BCSF
🏛️ germany →
12.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 12.40 12.40 12.20 12.20 0.0M
2025-09-26 12.30 12.30 12.30 12.30 0.0M
2025-09-24 12.20 12.20 12.20 12.20 0.0M
2025-09-23 12.30 12.60 12.30 12.60 0.0M
2025-09-22 12.60 12.60 12.60 12.60 0.0M
2025-09-19 12.70 12.80 12.70 12.80 0.0M
2025-09-18 12.60 12.60 12.60 12.60 0.0M
2025-09-17 12.30 12.30 12.30 12.30 0.0M
2025-09-16 12.50 12.50 12.20 12.40 0.0M
2025-09-15 13.30 13.30 13.10 13.10 0.0M
2025-09-12 13.30 13.30 13.20 13.20 0.0M
2025-09-11 13.40 13.50 13.30 13.30 0.0M
2025-09-10 13.40 13.40 13.30 13.40 0.0M
2025-09-09 13.40 13.40 13.40 13.40 0.0M
2025-09-08 13.50 13.50 13.30 13.50 0.0M
2025-09-05 13.40 13.50 13.40 13.40 0.0M
2025-09-04 13.40 13.40 13.40 13.40 0.0M
2025-09-03 13.50 13.50 13.20 13.50 0.0M
2025-09-02 13.50 13.50 13.30 13.40 0.0M
2025-09-01 13.60 13.60 13.60 13.60 0.0M
2025-08-29 13.60 13.60 13.20 13.40 0.0M
2025-08-28 13.40 13.50 13.40 13.50 0.0M
2025-08-27 13.50 13.50 13.50 13.50 0.0M
2025-08-26 13.30 13.30 13.30 13.30 0.0M
2025-08-25 13.30 13.30 13.30 13.30 0.0M
2025-08-22 13.30 13.30 13.20 13.30 0.0M
2025-08-21 13.10 13.20 13.10 13.20 0.0M
2025-08-20 13.40 13.40 13.20 13.20 0.0M
2025-08-19 13.30 13.30 13.20 13.20 0.0M
2025-08-18 12.90 12.90 12.90 12.90 0.0M
2025-08-15 13.20 13.20 13.00 13.00 0.0M
2025-08-14 13.10 13.10 13.10 13.10 0.0M
2025-08-13 13.00 13.00 13.00 13.00 0.0M
2025-08-12 13.10 13.10 13.00 13.00 0.0M
2025-08-11 13.00 13.20 13.00 13.00 0.0M
2025-08-08 12.90 12.90 12.90 12.90 0.0M
2025-08-07 13.10 13.10 12.90 13.00 0.0M
2025-08-06 12.70 12.90 12.70 12.90 0.0M
2025-08-05 12.90 12.90 12.50 12.50 0.0M
2025-08-04 12.70 12.90 12.60 12.60 0.0M
2025-08-01 13.10 13.10 12.70 12.70 0.0M
2025-07-31 13.00 13.20 13.00 13.20 0.0M
2025-07-30 13.10 13.20 13.00 13.00 0.0M
2025-07-29 13.20 13.20 13.20 13.20 0.0M
2025-07-28 13.00 13.00 13.00 13.00 0.0M
2025-07-25 13.20 13.20 13.20 13.20 0.0M
2025-07-24 13.20 13.30 13.20 13.30 0.0M
2025-07-23 13.10 13.20 13.10 13.20 0.0M
2025-07-22 13.00 13.00 13.00 13.00 0.0M
2025-07-21 13.40 13.40 13.40 13.40 0.0M
2025-07-18 13.70 13.70 13.30 13.30 0.0M
2025-07-17 13.60 13.60 13.60 13.60 0.0M
2025-07-16 13.60 13.60 13.40 13.40 0.0M
2025-07-15 13.40 13.40 13.40 13.40 0.0M
2025-07-14 13.30 13.30 13.30 13.30 0.0M
2025-07-11 13.20 13.20 13.20 13.20 0.0M
2025-07-10 13.20 13.20 13.20 13.20 0.0M
2025-07-09 12.90 12.90 12.90 12.90 0.0M
2025-07-08 12.70 13.00 12.70 13.00 0.0M
2025-07-07 12.90 13.00 12.80 12.80 0.0M
2025-07-04 13.00 13.00 12.90 12.90 0.0M
2025-07-03 13.00 13.10 12.90 12.90 0.0M
2025-07-02 12.60 12.80 12.60 12.80 0.0M
2025-07-01 12.80 12.80 12.80 12.80 0.0M
2025-06-30 12.90 12.90 12.80 12.80 0.0M
2025-06-27 13.00 13.00 12.90 12.90 0.0M
2025-06-26 12.80 12.80 12.80 12.80 0.0M
2025-06-25 12.90 12.90 12.90 12.90 0.0M
2025-06-24 12.90 12.90 12.70 12.70 0.0M
2025-06-23 12.80 12.80 12.80 12.80 0.0M
2025-06-20 13.00 13.00 13.00 13.00 0.0M
2025-06-19 13.00 13.00 13.00 13.00 0.0M
2025-06-18 13.00 13.30 13.00 13.30 0.0M
2025-06-17 13.00 13.00 13.00 13.00 0.0M
2025-06-16 13.10 13.30 12.90 12.90 0.0M
2025-06-13 13.60 13.60 13.60 13.60 0.0M
2025-06-12 13.60 13.60 13.50 13.50 0.0M
2025-06-11 13.70 13.80 13.70 13.80 0.0M
2025-06-10 13.70 13.70 13.70 13.70 0.0M
2025-06-09 13.80 13.80 13.60 13.60 0.0M
2025-06-05 13.70 13.70 13.70 13.70 0.0M
2025-06-04 13.60 13.70 13.60 13.70 0.0M
2025-06-03 13.60 13.80 13.60 13.80 0.0M
2025-06-02 13.80 13.80 13.50 13.50 0.0M
2025-05-30 13.90 14.00 13.60 13.60 0.0M
2025-05-29 14.10 14.20 13.80 13.80 0.0M
2025-05-27 13.70 13.70 13.70 13.70 0.0M
2025-05-26 13.50 13.70 13.50 13.70 0.0M
2025-05-23 13.50 13.50 13.40 13.40 0.0M
2025-05-22 13.70 13.70 13.40 13.60 0.0M
2025-05-21 13.60 13.60 13.60 13.60 0.0M
2025-05-19 13.80 13.80 13.80 13.80 0.0M
2025-05-16 13.90 13.90 13.90 13.90 0.0M
2025-05-15 13.80 14.00 13.60 14.00 0.0M
2025-05-12 14.20 14.20 14.00 14.00 0.0M
2025-05-09 13.60 13.60 13.40 13.50 0.0M
2025-05-08 13.20 13.20 13.10 13.10 0.0M
2025-05-07 13.60 13.60 13.50 13.50 0.0M
2025-05-06 13.50 13.70 13.30 13.70 0.0M
2025-05-05 13.50 13.60 13.50 13.50 0.0M
2025-05-02 13.30 13.30 13.30 13.30 0.0M
2025-04-29 13.50 13.50 13.50 13.50 0.0M
2025-04-28 13.80 13.80 13.80 13.80 0.0M
2025-04-24 13.20 13.70 13.10 13.70 0.0M
2025-04-23 13.20 13.20 13.20 13.20 0.0M
2025-04-22 12.30 12.90 12.30 12.90 0.0M
2025-04-17 12.90 12.90 12.90 12.90 0.0M
2025-04-16 13.30 13.30 12.80 12.80 0.0M
2025-04-15 12.90 12.90 12.80 12.90 0.0M
2025-04-14 12.80 12.80 12.50 12.50 0.0M
2025-04-10 13.40 13.40 12.90 12.90 0.0M
2025-04-09 12.35 13.56 12.20 13.56 0.0M
2025-04-08 13.37 13.60 13.15 13.56 0.0M
2025-04-07 13.80 13.80 12.10 13.21 0.0M
2025-04-04 14.83 14.83 13.67 13.67 0.0M
2025-04-03 14.80 14.80 14.73 14.73 0.0M
2025-04-02 15.32 15.32 15.15 15.15 0.0M
2025-04-01 15.45 15.45 15.45 15.45 0.0M
2025-03-31 15.18 15.18 15.18 15.18 0.0M
2025-03-27 15.49 15.49 15.49 15.49 0.0M
2025-03-26 15.47 15.62 15.47 15.62 0.0M
2025-03-25 15.84 15.84 15.84 15.84 0.0M
2025-03-24 15.77 15.77 15.72 15.72 0.0M
2025-03-21 15.25 15.59 15.25 15.58 0.0M
2025-03-20 15.45 15.45 15.45 15.45 0.0M
2025-03-18 14.95 15.40 14.95 15.19 0.0M
2025-03-17 14.98 15.16 14.97 15.16 0.0M
2025-03-14 15.46 15.48 15.35 15.46 0.0M
2025-03-13 15.06 15.46 15.06 15.36 0.0M
2025-03-12 15.55 15.60 15.55 15.60 0.0M
2025-03-11 15.68 15.68 15.00 15.31 0.0M
2025-03-10 16.03 16.10 15.87 16.09 0.0M
2025-03-07 16.45 16.45 16.12 16.18 0.0M
2025-03-06 15.87 16.21 15.87 16.11 0.0M
2025-03-05 16.80 16.80 16.12 16.36 0.0M
2025-03-04 17.59 17.59 17.00 17.08 0.0M
2025-03-03 18.46 18.46 18.20 18.30 0.0M
2025-02-27 17.70 17.95 17.70 17.72 0.0M
2025-02-25 17.59 17.80 17.59 17.78 0.0M
2025-02-24 17.98 17.98 17.60 17.60 0.0M
2025-02-21 17.71 17.84 17.71 17.84 0.0M
2025-02-19 17.88 17.91 17.88 17.91 0.0M
2025-02-17 17.64 17.66 17.39 17.39 0.0M
2025-02-14 17.48 17.48 17.48 17.48 0.0M
2025-02-12 17.40 17.40 17.40 17.40 0.0M
2025-02-11 17.42 17.42 17.42 17.42 0.0M
2025-02-10 17.29 17.29 17.29 17.29 0.0M
2025-02-07 17.48 17.48 17.27 17.40 0.0M
2025-02-06 17.46 17.53 17.39 17.39 0.0M
2025-02-05 17.57 17.67 17.30 17.30 0.0M
2025-02-04 17.66 17.66 17.40 17.40 0.0M
2025-02-03 17.61 17.75 17.61 17.75 0.0M
2025-01-31 17.64 17.64 17.40 17.40 0.0M
2025-01-29 17.41 17.41 17.41 17.41 0.0M
2025-01-28 17.30 17.40 17.30 17.40 0.0M
2025-01-24 16.78 17.00 16.78 17.00 0.0M
2025-01-23 17.20 17.20 16.93 16.93 0.0M
2025-01-22 17.10 17.10 16.89 16.89 0.0M
2025-01-21 16.95 16.95 16.81 16.95 0.0M
2025-01-20 17.00 17.00 16.66 16.66 0.0M
2025-01-17 17.10 17.10 17.10 17.10 0.0M
2025-01-15 16.91 16.91 16.66 16.90 0.0M
2025-01-10 16.55 16.55 16.55 16.55 0.0M
2025-01-08 16.45 16.62 16.45 16.62 0.0M
2025-01-07 16.70 16.70 16.70 16.70 0.0M
2025-01-06 17.03 17.03 16.57 16.57 0.0M
2025-01-03 16.97 17.01 16.97 16.99 0.0M
2025-01-02 16.62 16.69 16.62 16.69 0.0M