29.51
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 31.08 | 31.44 | 30.67 | 31.21 | 0.2M |
| 2024-12-30 | 30.61 | 31.21 | 30.29 | 31.08 | 0.1M |
| 2024-12-27 | 31.16 | 31.29 | 30.41 | 30.81 | 0.1M |
| 2024-12-26 | 30.80 | 31.48 | 30.77 | 31.42 | 0.1M |
| 2024-12-24 | 30.45 | 30.94 | 30.45 | 30.89 | 0.0M |
| 2024-12-23 | 30.82 | 31.11 | 30.49 | 30.71 | 0.0M |
| 2024-12-20 | 30.52 | 31.43 | 30.44 | 30.92 | 0.1M |
| 2024-12-19 | 31.34 | 31.82 | 30.63 | 30.69 | 0.1M |
| 2024-12-18 | 32.46 | 32.93 | 30.99 | 31.17 | 0.1M |
| 2024-12-17 | 32.40 | 32.46 | 32.00 | 32.41 | 0.0M |
| 2024-12-16 | 31.98 | 32.85 | 31.98 | 32.43 | 0.1M |
| 2024-12-13 | 32.00 | 32.28 | 31.75 | 32.13 | 0.0M |
| 2024-12-12 | 32.10 | 32.67 | 32.10 | 32.15 | 0.0M |
| 2024-12-11 | 31.98 | 32.33 | 31.85 | 32.22 | 0.1M |
| 2024-12-10 | 32.52 | 32.94 | 31.78 | 31.80 | 0.0M |
| 2024-12-09 | 32.36 | 33.06 | 32.36 | 32.57 | 0.1M |
| 2024-12-06 | 31.70 | 32.51 | 31.66 | 32.38 | 0.1M |
| 2024-12-05 | 32.14 | 32.54 | 31.56 | 31.62 | 0.1M |
| 2024-12-04 | 31.58 | 32.37 | 31.51 | 32.11 | 0.0M |
| 2024-12-03 | 31.84 | 32.07 | 31.51 | 31.66 | 0.1M |
| 2024-12-02 | 32.50 | 32.55 | 31.91 | 32.08 | 0.1M |
| 2024-11-29 | 32.22 | 32.85 | 32.20 | 32.74 | 0.0M |
| 2024-11-27 | 31.53 | 32.19 | 31.32 | 32.12 | 0.1M |
| 2024-11-26 | 31.50 | 31.67 | 30.92 | 31.34 | 0.1M |
| 2024-11-25 | 31.09 | 31.79 | 30.80 | 31.57 | 0.1M |
| 2024-11-22 | 31.08 | 31.31 | 30.62 | 31.10 | 0.1M |
| 2024-11-21 | 31.21 | 31.38 | 30.99 | 31.09 | 0.1M |
| 2024-11-20 | 30.67 | 31.14 | 30.50 | 31.12 | 0.1M |
| 2024-11-19 | 30.29 | 31.02 | 30.23 | 30.98 | 0.1M |
| 2024-11-18 | 30.80 | 31.14 | 30.43 | 30.52 | 0.1M |
| 2024-11-15 | 31.33 | 31.33 | 30.55 | 30.94 | 0.1M |
| 2024-11-14 | 31.40 | 31.40 | 30.85 | 31.12 | 0.1M |
| 2024-11-13 | 32.00 | 32.13 | 31.11 | 31.42 | 0.1M |
| 2024-11-12 | 31.86 | 32.20 | 31.51 | 31.75 | 0.1M |
| 2024-11-11 | 32.33 | 32.38 | 31.65 | 32.14 | 0.1M |
| 2024-11-08 | 31.84 | 32.94 | 31.60 | 32.09 | 0.1M |
| 2024-11-07 | 31.40 | 32.82 | 31.30 | 31.65 | 0.1M |
| 2024-11-06 | 31.01 | 31.53 | 30.82 | 31.48 | 0.1M |
| 2024-11-05 | 30.40 | 30.81 | 29.97 | 30.72 | 0.1M |
| 2024-11-04 | 30.01 | 30.91 | 29.84 | 30.46 | 0.1M |
| 2024-11-01 | 30.22 | 30.33 | 29.70 | 30.14 | 0.1M |
| 2024-10-31 | 30.35 | 30.55 | 30.01 | 30.04 | 0.0M |
| 2024-10-30 | 30.02 | 30.55 | 30.02 | 30.35 | 0.1M |
| 2024-10-29 | 30.37 | 30.64 | 29.98 | 30.03 | 0.1M |
| 2024-10-28 | 29.80 | 30.44 | 29.59 | 30.36 | 0.1M |
| 2024-10-25 | 30.18 | 30.28 | 29.56 | 29.61 | 0.0M |
| 2024-10-24 | 30.21 | 30.39 | 29.74 | 29.93 | 0.1M |
| 2024-10-23 | 29.99 | 30.46 | 29.99 | 30.37 | 0.1M |
| 2024-10-22 | 30.74 | 31.31 | 30.10 | 30.37 | 0.1M |
| 2024-10-21 | 30.81 | 30.90 | 30.24 | 30.30 | 0.1M |
| 2024-10-18 | 31.05 | 31.10 | 30.69 | 30.98 | 0.1M |
| 2024-10-17 | 30.88 | 31.08 | 30.51 | 31.03 | 0.0M |
| 2024-10-16 | 31.53 | 31.75 | 30.93 | 31.16 | 0.1M |
| 2024-10-15 | 31.10 | 31.59 | 31.10 | 31.36 | 0.1M |
| 2024-10-14 | 31.02 | 31.27 | 30.77 | 30.81 | 0.1M |
| 2024-10-11 | 30.22 | 31.05 | 30.22 | 31.02 | 0.1M |
| 2024-10-10 | 29.78 | 30.48 | 29.78 | 30.23 | 0.1M |
| 2024-10-09 | 30.06 | 30.18 | 29.72 | 30.07 | 0.1M |
| 2024-10-08 | 29.81 | 30.36 | 29.78 | 30.22 | 0.2M |
| 2024-10-07 | 29.86 | 30.19 | 29.44 | 29.92 | 0.1M |
| 2024-10-04 | 30.06 | 30.39 | 29.90 | 30.08 | 0.1M |
| 2024-10-03 | 30.24 | 30.24 | 29.54 | 29.70 | 0.1M |
| 2024-10-02 | 30.34 | 30.75 | 29.81 | 30.22 | 0.1M |
| 2024-10-01 | 30.62 | 30.75 | 30.07 | 30.41 | 0.1M |
| 2024-09-30 | 30.56 | 31.08 | 30.31 | 30.62 | 0.2M |
| 2024-09-27 | 31.06 | 31.59 | 30.71 | 30.76 | 0.1M |
| 2024-09-26 | 31.39 | 31.39 | 30.52 | 30.76 | 0.3M |
| 2024-09-25 | 31.17 | 31.58 | 30.86 | 30.86 | 0.2M |
| 2024-09-24 | 30.98 | 32.00 | 30.63 | 31.43 | 0.1M |
| 2024-09-23 | 30.28 | 30.68 | 30.06 | 30.50 | 0.1M |
| 2024-09-20 | 31.45 | 31.66 | 30.26 | 30.28 | 0.4M |
| 2024-09-19 | 31.71 | 32.24 | 31.05 | 31.81 | 0.3M |
| 2024-09-18 | 31.03 | 31.82 | 30.42 | 31.18 | 0.1M |
| 2024-09-17 | 30.29 | 31.24 | 30.16 | 30.87 | 0.2M |
| 2024-09-16 | 30.00 | 30.24 | 29.63 | 30.21 | 0.1M |
| 2024-09-13 | 29.50 | 30.30 | 29.37 | 30.00 | 0.1M |
| 2024-09-12 | 29.64 | 30.08 | 29.18 | 29.26 | 0.1M |
| 2024-09-11 | 29.44 | 29.62 | 29.15 | 29.34 | 0.1M |
| 2024-09-10 | 29.34 | 29.79 | 29.19 | 29.76 | 0.1M |
| 2024-09-09 | 29.34 | 29.88 | 29.18 | 29.46 | 0.1M |
| 2024-09-06 | 29.31 | 29.66 | 28.82 | 29.55 | 0.2M |
| 2024-09-05 | 30.12 | 30.39 | 29.34 | 29.46 | 0.1M |
| 2024-09-04 | 29.92 | 30.69 | 29.82 | 30.19 | 0.3M |
| 2024-09-03 | 30.05 | 30.35 | 29.92 | 30.00 | 0.2M |
| 2024-08-30 | 30.69 | 30.88 | 30.05 | 30.31 | 0.2M |
| 2024-08-29 | 30.23 | 30.79 | 29.96 | 30.56 | 0.2M |
| 2024-08-28 | 30.03 | 30.75 | 29.97 | 30.15 | 0.1M |
| 2024-08-27 | 30.52 | 30.76 | 30.19 | 30.27 | 0.2M |
| 2024-08-26 | 30.52 | 31.12 | 30.00 | 30.84 | 0.3M |
| 2024-08-23 | 29.57 | 30.75 | 29.56 | 30.22 | 0.2M |
| 2024-08-22 | 30.36 | 30.40 | 29.50 | 29.57 | 0.1M |
| 2024-08-21 | 30.31 | 30.82 | 30.16 | 30.32 | 0.2M |
| 2024-08-20 | 30.59 | 30.59 | 29.71 | 30.11 | 0.2M |
| 2024-08-19 | 30.13 | 30.90 | 29.95 | 30.53 | 0.1M |
| 2024-08-16 | 30.10 | 30.45 | 30.01 | 30.07 | 0.4M |
| 2024-08-15 | 29.88 | 30.19 | 29.50 | 30.07 | 0.2M |
| 2024-08-14 | 29.87 | 30.07 | 29.41 | 29.46 | 0.1M |
| 2024-08-13 | 29.90 | 29.93 | 29.49 | 29.68 | 0.2M |
| 2024-08-12 | 30.28 | 30.39 | 29.44 | 29.75 | 0.1M |
| 2024-08-09 | 30.68 | 30.68 | 30.01 | 30.26 | 0.4M |
| 2024-08-08 | 29.21 | 31.12 | 29.21 | 30.38 | 0.4M |
| 2024-08-07 | 28.50 | 28.88 | 28.28 | 28.51 | 0.3M |
| 2024-08-06 | 27.60 | 28.66 | 27.50 | 28.14 | 0.3M |
| 2024-08-05 | 27.34 | 28.16 | 26.84 | 27.64 | 0.2M |
| 2024-08-02 | 28.57 | 29.25 | 28.40 | 28.47 | 0.1M |
| 2024-08-01 | 29.46 | 29.78 | 29.15 | 29.24 | 0.2M |
| 2024-07-31 | 29.50 | 30.00 | 28.64 | 29.51 | 0.4M |
| 2024-07-30 | 30.00 | 30.00 | 29.16 | 29.50 | 0.3M |
| 2024-07-29 | 28.89 | 30.02 | 28.56 | 29.82 | 0.3M |
| 2024-07-26 | 28.91 | 29.27 | 28.43 | 28.75 | 0.4M |
| 2024-07-25 | 28.59 | 29.55 | 28.12 | 28.90 | 0.3M |
| 2024-07-24 | 27.50 | 28.51 | 27.49 | 28.18 | 0.5M |
| 2024-07-23 | 26.01 | 27.75 | 26.01 | 27.59 | 0.3M |
| 2024-07-22 | 25.80 | 26.30 | 25.75 | 26.19 | 0.2M |
| 2024-07-19 | 25.75 | 26.17 | 25.64 | 25.80 | 0.3M |
| 2024-07-18 | 26.61 | 26.99 | 26.08 | 26.19 | 0.1M |
| 2024-07-17 | 26.43 | 26.73 | 26.18 | 26.72 | 0.4M |
| 2024-07-16 | 27.00 | 27.49 | 26.28 | 26.54 | 0.6M |
| 2024-07-15 | 25.56 | 27.00 | 25.47 | 26.92 | 0.5M |
| 2024-07-12 | 25.26 | 25.78 | 25.07 | 25.55 | 0.1M |
| 2024-07-11 | 24.53 | 25.34 | 23.38 | 25.10 | 0.5M |
| 2024-07-10 | 23.60 | 24.26 | 23.45 | 24.26 | 0.2M |
| 2024-07-09 | 23.80 | 24.04 | 23.54 | 23.68 | 0.1M |
| 2024-07-08 | 24.34 | 24.59 | 23.68 | 23.80 | 0.2M |
| 2024-07-05 | 25.20 | 25.21 | 24.30 | 24.34 | 0.2M |
| 2024-07-03 | 25.20 | 25.36 | 25.05 | 25.07 | 0.1M |
| 2024-07-02 | 24.49 | 25.61 | 24.38 | 25.22 | 0.2M |
| 2024-07-01 | 24.66 | 24.73 | 24.01 | 24.39 | 0.1M |
| 2024-06-28 | 24.11 | 24.79 | 23.86 | 24.62 | 2.2M |
| 2024-06-27 | 24.33 | 24.83 | 23.84 | 24.08 | 0.2M |
| 2024-06-26 | 24.09 | 24.47 | 23.86 | 24.24 | 0.1M |
| 2024-06-25 | 24.40 | 24.79 | 24.06 | 24.26 | 0.2M |
| 2024-06-24 | 24.13 | 24.47 | 24.01 | 24.38 | 0.2M |
| 2024-06-21 | 24.26 | 24.57 | 23.85 | 24.07 | 0.5M |
| 2024-06-20 | 24.53 | 24.65 | 23.69 | 24.18 | 0.2M |
| 2024-06-18 | 24.90 | 25.14 | 24.56 | 24.73 | 0.2M |
| 2024-06-17 | 24.65 | 25.36 | 24.58 | 25.05 | 0.3M |
| 2024-06-14 | 24.73 | 25.30 | 24.53 | 24.85 | 0.3M |
| 2024-06-13 | 24.30 | 25.11 | 24.30 | 24.82 | 0.2M |
| 2024-06-12 | 24.83 | 25.07 | 24.25 | 24.30 | 0.5M |
| 2024-06-11 | 24.07 | 25.13 | 24.03 | 24.47 | 0.5M |
| 2024-06-10 | 22.50 | 23.28 | 22.50 | 23.26 | 0.1M |
| 2024-06-07 | 22.44 | 22.77 | 22.37 | 22.65 | 0.1M |
| 2024-06-06 | 22.36 | 22.76 | 22.36 | 22.74 | 0.1M |
| 2024-06-05 | 23.25 | 23.50 | 22.48 | 22.55 | 0.2M |
| 2024-06-04 | 22.73 | 23.30 | 22.72 | 23.19 | 0.1M |
| 2024-06-03 | 23.95 | 23.95 | 22.72 | 22.84 | 0.1M |
| 2024-05-31 | 23.05 | 23.82 | 22.90 | 23.74 | 0.1M |
| 2024-05-30 | 23.00 | 23.11 | 22.73 | 22.98 | 0.1M |
| 2024-05-29 | 22.89 | 23.09 | 22.62 | 22.83 | 0.2M |
| 2024-05-28 | 23.68 | 24.60 | 23.12 | 23.24 | 0.2M |
| 2024-05-24 | 23.01 | 23.81 | 23.00 | 23.71 | 0.1M |
| 2024-05-23 | 23.82 | 23.82 | 22.74 | 22.85 | 0.1M |
| 2024-05-22 | 23.51 | 23.96 | 23.39 | 23.74 | 0.1M |
| 2024-05-21 | 24.11 | 24.55 | 23.65 | 23.68 | 0.1M |
| 2024-05-20 | 24.86 | 25.48 | 24.19 | 24.21 | 0.2M |
| 2024-05-17 | 24.05 | 25.33 | 24.05 | 24.89 | 0.2M |
| 2024-05-16 | 23.71 | 24.21 | 23.64 | 24.05 | 0.1M |
| 2024-05-15 | 24.42 | 24.42 | 23.68 | 23.76 | 0.2M |
| 2024-05-14 | 24.14 | 24.31 | 23.58 | 24.15 | 0.2M |
| 2024-05-13 | 23.98 | 24.24 | 23.68 | 24.00 | 0.4M |
| 2024-05-10 | 24.18 | 24.34 | 23.70 | 23.97 | 0.1M |
| 2024-05-09 | 24.50 | 24.59 | 24.06 | 24.18 | 0.1M |
| 2024-05-08 | 23.87 | 24.42 | 23.83 | 24.22 | 0.4M |
| 2024-05-07 | 24.60 | 24.79 | 24.18 | 24.36 | 0.3M |
| 2024-05-06 | 24.93 | 25.00 | 24.24 | 24.57 | 0.3M |
| 2024-05-03 | 24.27 | 24.86 | 24.13 | 24.81 | 0.3M |
| 2024-05-02 | 24.50 | 24.84 | 23.58 | 23.63 | 0.5M |
| 2024-05-01 | 22.87 | 23.48 | 22.86 | 22.97 | 0.3M |
| 2024-04-30 | 22.87 | 23.52 | 22.78 | 22.86 | 0.2M |
| 2024-04-29 | 22.92 | 23.41 | 22.79 | 23.09 | 0.4M |
| 2024-04-26 | 22.55 | 22.95 | 22.49 | 22.91 | 0.3M |
| 2024-04-25 | 22.93 | 22.99 | 22.44 | 22.71 | 0.3M |
| 2024-04-24 | 23.48 | 23.51 | 22.89 | 23.04 | 0.1M |
| 2024-04-23 | 23.65 | 24.08 | 23.47 | 23.70 | 0.2M |
| 2024-04-22 | 23.00 | 23.73 | 23.00 | 23.69 | 0.1M |
| 2024-04-19 | 23.16 | 23.70 | 22.90 | 22.98 | 0.3M |
| 2024-04-18 | 22.27 | 23.02 | 22.16 | 22.98 | 0.2M |
| 2024-04-17 | 22.45 | 22.67 | 22.22 | 22.27 | 0.1M |
| 2024-04-16 | 22.52 | 22.69 | 22.32 | 22.41 | 0.2M |
| 2024-04-15 | 23.08 | 23.36 | 22.42 | 22.65 | 0.3M |
| 2024-04-12 | 23.47 | 23.59 | 23.07 | 23.07 | 0.2M |
| 2024-04-11 | 23.58 | 23.92 | 23.28 | 23.66 | 0.1M |
| 2024-04-10 | 24.00 | 24.06 | 23.38 | 23.54 | 0.2M |
| 2024-04-09 | 23.66 | 24.44 | 23.49 | 24.38 | 0.4M |
| 2024-04-08 | 23.19 | 24.16 | 23.19 | 23.66 | 0.2M |
| 2024-04-05 | 23.00 | 23.50 | 22.64 | 23.26 | 0.2M |
| 2024-04-04 | 23.84 | 24.45 | 23.44 | 23.44 | 0.2M |
| 2024-04-03 | 23.42 | 23.67 | 22.95 | 23.65 | 0.1M |
| 2024-04-02 | 23.14 | 23.62 | 22.33 | 23.59 | 0.1M |
| 2024-04-01 | 23.80 | 23.80 | 23.10 | 23.34 | 0.1M |
| 2024-03-28 | 23.59 | 24.02 | 23.59 | 23.80 | 0.3M |
| 2024-03-27 | 23.00 | 23.64 | 22.91 | 23.60 | 0.1M |
| 2024-03-26 | 23.28 | 23.45 | 22.82 | 22.83 | 0.1M |
| 2024-03-25 | 23.85 | 24.01 | 23.28 | 23.28 | 0.1M |
| 2024-03-22 | 23.72 | 23.78 | 23.50 | 23.65 | 0.1M |
| 2024-03-21 | 23.12 | 23.74 | 23.12 | 23.68 | 0.1M |
| 2024-03-20 | 22.65 | 23.27 | 22.40 | 23.10 | 0.1M |
| 2024-03-19 | 22.74 | 23.30 | 22.51 | 23.13 | 0.4M |
| 2024-03-18 | 23.10 | 23.22 | 22.73 | 22.86 | 0.2M |
| 2024-03-15 | 23.55 | 24.21 | 22.98 | 23.00 | 1.2M |
| 2024-03-14 | 23.78 | 23.91 | 23.40 | 23.72 | 0.1M |
| 2024-03-13 | 23.71 | 24.11 | 23.70 | 23.79 | 0.4M |
| 2024-03-12 | 24.38 | 24.47 | 23.40 | 23.79 | 0.5M |
| 2024-03-11 | 23.36 | 25.19 | 23.36 | 24.52 | 0.2M |
| 2024-03-08 | 23.81 | 24.29 | 23.25 | 23.27 | 0.2M |
| 2024-03-07 | 24.17 | 24.17 | 23.62 | 23.90 | 0.2M |
| 2024-03-06 | 23.94 | 24.32 | 23.82 | 24.02 | 0.3M |
| 2024-03-05 | 23.89 | 24.37 | 23.77 | 23.91 | 0.1M |
| 2024-03-04 | 24.18 | 24.28 | 23.58 | 24.01 | 0.4M |
| 2024-03-01 | 24.45 | 24.65 | 23.98 | 24.41 | 0.3M |
| 2024-02-29 | 24.90 | 25.81 | 23.93 | 24.39 | 0.4M |
| 2024-02-28 | 25.77 | 25.97 | 24.88 | 24.90 | 0.3M |
| 2024-02-27 | 26.25 | 27.04 | 25.92 | 26.03 | 0.1M |
| 2024-02-26 | 26.47 | 27.08 | 26.22 | 26.23 | 0.2M |
| 2024-02-23 | 26.05 | 26.50 | 25.94 | 26.38 | 0.2M |
| 2024-02-22 | 26.65 | 26.82 | 25.87 | 26.16 | 0.2M |
| 2024-02-21 | 27.17 | 27.31 | 26.52 | 26.65 | 0.6M |
| 2024-02-20 | 27.00 | 27.39 | 26.78 | 27.26 | 0.4M |
| 2024-02-16 | 26.69 | 27.77 | 26.23 | 27.06 | 0.5M |
| 2024-02-15 | 26.10 | 27.14 | 25.71 | 26.72 | 0.5M |
| 2024-02-14 | 24.70 | 26.27 | 24.70 | 26.14 | 0.5M |
| 2024-02-13 | 24.45 | 25.26 | 24.39 | 24.71 | 0.1M |
| 2024-02-12 | 24.88 | 25.13 | 24.71 | 24.82 | 0.1M |
| 2024-02-09 | 23.66 | 25.30 | 23.60 | 24.91 | 0.3M |
| 2024-02-08 | 23.69 | 23.94 | 23.45 | 23.81 | 0.2M |
| 2024-02-07 | 23.95 | 24.40 | 23.30 | 23.75 | 0.2M |
| 2024-02-06 | 23.98 | 24.19 | 23.59 | 23.91 | 0.2M |
| 2024-02-05 | 24.35 | 24.65 | 23.86 | 24.01 | 0.2M |
| 2024-02-02 | 24.51 | 25.41 | 24.51 | 24.65 | 0.3M |
| 2024-02-01 | 24.57 | 25.11 | 24.46 | 25.05 | 0.3M |
| 2024-01-31 | 25.15 | 25.50 | 24.75 | 24.78 | 0.2M |
| 2024-01-30 | 25.25 | 25.55 | 24.98 | 25.27 | 0.2M |
| 2024-01-29 | 25.14 | 25.60 | 25.00 | 25.40 | 0.1M |
| 2024-01-26 | 25.26 | 25.62 | 24.87 | 25.31 | 0.1M |
| 2024-01-25 | 24.46 | 25.66 | 24.38 | 24.94 | 0.1M |
| 2024-01-24 | 24.00 | 24.94 | 23.77 | 24.32 | 0.2M |
| 2024-01-23 | 25.20 | 25.82 | 23.52 | 23.84 | 0.5M |
| 2024-01-22 | 24.47 | 24.59 | 23.74 | 24.22 | 0.2M |
| 2024-01-19 | 23.11 | 24.79 | 22.95 | 24.54 | 0.3M |
| 2024-01-18 | 23.20 | 23.90 | 22.85 | 23.10 | 0.3M |
| 2024-01-17 | 22.72 | 24.15 | 22.72 | 23.20 | 0.4M |
| 2024-01-16 | 22.80 | 24.20 | 22.66 | 23.18 | 0.5M |
| 2024-01-12 | 20.14 | 23.12 | 20.14 | 22.71 | 0.5M |
| 2024-01-11 | 18.15 | 20.25 | 18.13 | 20.00 | 0.6M |
| 2024-01-10 | 17.30 | 17.54 | 17.17 | 17.40 | 0.1M |
| 2024-01-09 | 17.21 | 17.62 | 16.87 | 17.30 | 0.1M |
| 2024-01-08 | 17.71 | 17.71 | 17.11 | 17.47 | 0.2M |
| 2024-01-05 | 17.25 | 18.24 | 17.14 | 17.70 | 0.2M |
| 2024-01-04 | 17.00 | 17.63 | 17.00 | 17.21 | 0.1M |
| 2024-01-03 | 17.89 | 17.89 | 16.84 | 17.26 | 0.1M |
| 2024-01-02 | 18.14 | 19.00 | 18.05 | 18.16 | 0.1M |