NET Power

NPWR
🏛️ usa →
3.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.27 10.60 10.24 10.24 15.1K
09:32 10.23 10.23 10.09 10.15 1.9K
09:33 10.15 10.15 10.15 10.15 0.0K
09:34 10.15 10.15 10.15 10.15 0.0K
09:35 10.07 10.07 9.99 9.99 3.2K
09:36 9.99 9.99 9.99 9.99 0.0K
09:37 9.99 10.02 9.99 10.02 0.3K
09:38 10.02 10.02 10.00 10.00 1.0K
09:39 9.94 10.03 9.94 10.00 10.1K
09:40 10.00 10.04 9.99 9.99 1.2K
09:41 10.02 10.73 10.02 10.46 80.0K
09:42 10.45 10.45 10.38 10.41 6.3K
09:43 10.22 10.33 10.22 10.33 6.0K
09:44 10.25 10.36 10.25 10.36 1.5K
09:45 10.31 10.45 10.31 10.45 24.2K
09:46 10.40 10.40 10.28 10.31 10.2K
09:47 10.28 10.28 10.22 10.26 9.1K
09:48 10.26 10.27 10.25 10.25 5.0K
09:49 10.25 10.32 10.25 10.32 6.9K
09:50 10.37 10.45 10.37 10.44 4.9K
09:51 10.41 10.41 10.36 10.39 1.8K
09:52 10.37 10.41 10.37 10.40 2.3K
09:53 10.40 10.43 10.40 10.43 1.1K
09:54 10.45 10.45 10.37 10.37 8.7K
09:55 10.41 10.47 10.41 10.47 4.4K
09:56 10.47 10.51 10.47 10.50 8.5K
09:57 10.50 10.52 10.45 10.45 5.6K
09:58 10.45 10.45 10.41 10.41 1.4K
09:59 10.53 10.53 10.44 10.44 24.3K
10:00 10.46 10.46 10.41 10.41 2.2K
10:01 10.41 10.45 10.41 10.45 4.4K
10:02 10.48 10.54 10.47 10.54 6.1K
10:03 10.55 10.55 10.51 10.51 2.3K
10:04 10.51 10.54 10.51 10.51 0.8K
10:05 10.58 10.75 10.58 10.75 6.1K
10:06 10.75 10.80 10.75 10.78 2.6K
10:07 10.74 10.76 10.74 10.75 8.1K
10:08 10.76 10.76 10.67 10.69 5.2K
10:09 10.69 10.71 10.67 10.70 7.8K
10:10 10.70 10.74 10.70 10.73 9.9K
10:11 10.73 10.73 10.65 10.65 3.8K
10:12 10.65 10.65 10.57 10.57 1.3K
10:13 10.62 10.64 10.62 10.64 4.7K
10:14 10.71 10.71 10.71 10.71 0.5K
10:15 10.71 10.73 10.68 10.73 1.8K
10:16 10.80 10.80 10.73 10.76 7.1K
10:17 10.76 10.76 10.70 10.70 3.3K
10:18 10.70 10.74 10.65 10.69 23.5K
10:19 10.66 10.67 10.65 10.67 2.2K
10:20 10.67 10.67 10.64 10.67 5.5K
10:21 10.68 10.68 10.60 10.62 5.7K
10:22 10.60 10.65 10.60 10.64 5.8K
10:23 10.68 10.70 10.68 10.70 0.5K
10:24 10.70 10.70 10.62 10.67 14.9K
10:25 10.67 10.67 10.61 10.61 1.1K
10:26 10.61 10.61 10.61 10.61 0.2K
10:27 10.61 10.61 10.51 10.51 4.7K
10:28 10.51 10.57 10.51 10.57 3.4K
10:29 10.61 10.61 10.59 10.59 1.0K
10:30 10.59 10.59 10.59 10.59 0.3K
10:31 10.59 10.59 10.57 10.57 0.4K
10:32 10.61 10.61 10.56 10.56 3.5K
10:33 10.56 10.65 10.56 10.65 4.6K
10:34 10.63 10.63 10.63 10.63 0.6K
10:35 10.63 10.63 10.63 10.63 0.2K
10:36 10.67 10.67 10.67 10.67 10.9K
10:37 10.67 10.67 10.63 10.64 7.4K
10:38 10.61 10.70 10.61 10.68 2.1K
10:39 10.72 10.75 10.69 10.69 5.1K
10:40 10.70 10.76 10.70 10.76 1.7K
10:41 10.73 10.75 10.70 10.71 24.3K
10:42 10.70 10.74 10.67 10.74 22.4K
10:43 10.74 10.74 10.74 10.74 0.1K
10:44 10.64 10.64 10.49 10.49 16.5K
10:45 10.55 10.55 10.52 10.53 8.6K
10:46 10.53 10.59 10.52 10.55 10.7K
10:47 10.55 10.77 10.53 10.77 15.1K
10:48 10.77 10.77 10.66 10.73 13.8K
10:49 10.73 10.87 10.73 10.87 5.6K
10:50 10.87 10.87 10.74 10.77 7.0K
10:51 10.74 10.75 10.73 10.75 2.5K
10:52 10.75 10.77 10.72 10.77 4.3K
10:53 10.69 10.69 10.63 10.63 5.7K
10:54 10.66 10.69 10.65 10.69 2.1K
10:55 10.71 10.74 10.71 10.71 3.7K
10:56 10.71 10.75 10.71 10.75 1.6K
10:57 10.75 10.80 10.75 10.80 1.1K
10:58 10.74 10.80 10.74 10.80 0.7K
10:59 10.80 10.80 10.78 10.78 1.2K
11:00 10.80 10.80 10.76 10.76 2.4K
11:01 10.76 10.82 10.76 10.82 2.6K
11:02 10.82 10.82 10.80 10.80 1.1K
11:03 10.85 10.85 10.85 10.85 1.9K
11:04 10.85 10.88 10.83 10.85 30.5K
11:05 10.82 10.82 10.82 10.82 0.9K
11:06 10.80 10.85 10.78 10.85 10.0K
11:07 10.82 10.82 10.77 10.77 4.8K
11:08 10.77 10.80 10.77 10.78 2.2K
11:09 10.75 10.75 10.74 10.74 2.3K
11:10 10.74 10.76 10.74 10.76 6.2K
11:11 10.74 10.74 10.71 10.71 0.4K
11:12 10.71 10.72 10.68 10.68 3.1K
11:13 10.71 10.72 10.71 10.72 4.8K
11:14 10.72 10.73 10.72 10.73 1.6K
11:15 10.73 10.74 10.73 10.74 2.0K
11:16 10.74 10.74 10.72 10.72 1.9K
11:17 10.72 10.72 10.71 10.71 2.0K
11:18 10.71 10.73 10.71 10.73 0.2K
11:19 10.72 10.80 10.72 10.80 3.3K
11:20 10.80 10.82 10.80 10.82 1.6K
11:21 10.82 10.82 10.82 10.82 0.3K
11:22 10.82 10.83 10.82 10.82 3.7K
11:23 10.82 10.82 10.82 10.82 0.1K
11:24 10.82 10.83 10.77 10.77 5.0K
11:25 10.77 10.80 10.77 10.80 1.1K
11:26 10.83 10.83 10.82 10.82 3.0K
11:27 10.82 10.87 10.82 10.85 2.6K
11:28 10.85 10.87 10.85 10.87 0.3K
11:29 10.89 10.89 10.89 10.89 0.7K
11:30 10.89 10.91 10.89 10.91 1.8K
11:31 10.92 10.94 10.92 10.94 2.0K
11:32 10.94 10.94 10.86 10.87 4.6K
11:33 10.87 10.88 10.86 10.86 1.1K
11:34 10.86 10.88 10.86 10.88 1.4K
11:35 10.89 10.89 10.81 10.83 14.0K
11:36 10.81 10.83 10.72 10.72 9.3K
11:37 10.76 10.76 10.76 10.76 1.2K
11:38 10.76 10.76 10.62 10.65 2.1K
11:39 10.65 10.65 10.65 10.65 0.4K
11:40 10.65 10.65 10.65 10.65 0.1K
11:41 10.65 10.65 10.65 10.65 0.2K
11:42 10.66 10.66 10.63 10.65 4.5K
11:43 10.65 10.65 10.65 10.65 1.4K
11:44 10.65 10.65 10.65 10.65 0.2K
11:45 10.65 10.67 10.65 10.67 0.5K
11:46 10.67 10.67 10.65 10.65 5.0K
11:47 10.65 10.65 10.65 10.65 1.4K
11:48 10.65 10.65 10.63 10.64 4.2K
11:49 10.64 10.64 10.64 10.64 1.3K
11:50 10.64 10.64 10.64 10.64 0.0K
11:51 10.62 10.62 10.62 10.62 0.5K
11:52 10.62 10.67 10.62 10.67 1.5K
11:53 10.66 10.70 10.65 10.67 9.4K
11:54 10.67 10.68 10.67 10.68 1.2K
11:55 10.68 10.68 10.68 10.68 0.4K
11:56 10.65 10.69 10.65 10.69 4.7K
11:57 10.68 10.70 10.68 10.70 1.2K
11:58 10.68 10.68 10.68 10.68 0.3K
11:59 10.68 10.72 10.68 10.72 1.3K
12:00 10.72 10.72 10.63 10.63 34.3K
12:01 10.63 10.63 10.62 10.62 5.1K
12:02 10.62 10.62 10.58 10.58 1.8K
12:03 10.58 10.69 10.56 10.69 14.6K
12:04 10.76 10.78 10.76 10.78 7.3K
12:05 10.78 10.78 10.76 10.76 1.1K
12:06 10.76 10.80 10.76 10.80 0.9K
12:07 10.80 10.80 10.77 10.79 1.0K
12:08 10.79 10.79 10.75 10.75 2.1K
12:09 10.79 10.79 10.72 10.73 11.5K
12:10 10.73 10.90 10.73 10.90 8.4K
12:11 10.89 10.89 10.89 10.89 1.4K
12:12 10.89 10.91 10.89 10.91 6.2K
12:13 10.91 10.91 10.88 10.88 1.9K
12:14 10.88 10.88 10.88 10.88 0.8K
12:15 10.91 10.91 10.86 10.86 0.4K
12:16 10.86 10.86 10.86 10.86 0.0K
12:17 10.86 10.91 10.86 10.89 1.2K
12:18 10.89 10.91 10.89 10.91 0.2K
12:19 10.91 10.92 10.91 10.92 1.6K
12:20 10.92 10.92 10.92 10.92 1.2K
12:21 10.92 10.93 10.92 10.93 0.5K
12:22 10.93 10.93 10.93 10.93 0.6K
12:23 10.92 10.96 10.92 10.95 3.3K
12:24 10.95 10.97 10.95 10.97 2.1K
12:25 10.97 10.99 10.97 10.99 1.9K
12:26 10.98 10.98 10.97 10.98 6.5K
12:27 10.98 10.98 10.95 10.95 3.0K
12:28 10.95 10.95 10.95 10.95 0.4K
12:29 10.95 10.95 10.95 10.95 0.9K
12:30 10.95 10.95 10.95 10.95 0.7K
12:31 10.94 10.98 10.94 10.98 0.4K
12:32 10.98 10.98 10.94 10.94 0.4K
12:33 10.94 10.94 10.94 10.94 0.4K
12:34 10.96 10.97 10.96 10.97 0.8K
12:35 10.97 11.01 10.97 11.01 3.6K
12:36 11.03 11.03 11.03 11.03 1.2K
12:37 11.04 11.04 11.04 11.04 1.3K
12:38 11.01 11.01 10.99 10.99 2.9K
12:39 10.98 11.00 10.98 11.00 0.8K
12:40 11.00 11.01 11.00 11.01 1.4K
12:41 11.02 11.02 11.02 11.02 2.8K
12:42 11.01 11.05 11.01 11.04 11.9K
12:43 11.04 11.04 11.02 11.02 1.8K
12:44 11.02 11.02 11.02 11.02 0.1K
12:45 11.02 11.02 11.02 11.02 0.6K
12:46 11.02 11.05 10.97 11.05 9.5K
12:47 11.00 11.03 11.00 11.03 2.6K
12:48 11.00 11.03 11.00 11.03 5.5K
12:49 10.98 11.03 10.98 11.03 5.4K
12:50 11.00 11.03 10.96 10.96 5.6K
12:51 10.95 10.96 10.95 10.96 6.1K
12:52 10.96 10.98 10.94 10.94 0.9K
12:53 10.94 10.98 10.94 10.96 3.2K
12:54 10.98 10.99 10.97 10.99 4.2K
12:55 10.99 10.99 10.87 10.87 9.0K
12:56 10.87 10.87 10.86 10.86 0.9K
12:57 10.86 10.86 10.86 10.86 0.2K
12:58 10.86 10.86 10.86 10.86 0.6K
12:59 10.75 10.75 10.67 10.72 9.3K
13:00 10.67 10.73 10.67 10.73 3.4K
13:01 10.72 10.73 10.70 10.70 4.3K
13:02 10.70 10.70 10.70 10.70 0.5K
13:03 10.70 10.74 10.70 10.74 0.5K
13:04 10.69 10.69 10.68 10.69 1.3K
13:05 10.70 10.74 10.70 10.74 1.2K
13:06 10.74 10.74 10.72 10.72 0.3K
13:07 10.72 10.74 10.72 10.74 0.4K
13:08 10.74 10.74 10.74 10.74 1.3K
13:09 10.74 10.76 10.74 10.76 0.7K
13:10 10.76 10.78 10.74 10.74 2.7K
13:11 10.74 10.74 10.74 10.74 0.1K
13:12 10.74 10.74 10.74 10.74 0.0K
13:13 10.74 10.74 10.74 10.74 0.0K
13:14 10.74 10.75 10.74 10.75 2.6K
13:15 10.75 10.75 10.75 10.75 0.2K
13:16 10.73 10.73 10.71 10.71 6.4K
13:17 10.71 10.71 10.71 10.71 0.1K
13:18 10.71 10.71 10.71 10.71 0.1K
13:19 10.71 10.76 10.71 10.76 1.2K
13:20 10.76 10.76 10.76 10.76 0.0K
13:21 10.76 10.76 10.76 10.76 0.5K
13:22 10.76 10.76 10.75 10.75 0.9K
13:23 10.75 10.76 10.75 10.76 2.7K
13:24 10.76 10.76 10.76 10.76 0.4K
13:25 10.76 10.77 10.76 10.77 0.4K
13:26 10.77 10.79 10.77 10.77 3.0K
13:27 10.77 10.77 10.77 10.77 0.8K
13:28 10.77 10.77 10.77 10.77 0.6K
13:29 10.77 10.77 10.75 10.75 7.9K
13:30 10.75 10.75 10.75 10.75 0.3K
13:31 10.75 10.75 10.75 10.75 0.4K
13:32 10.73 10.73 10.73 10.73 0.2K
13:33 10.73 10.75 10.73 10.75 2.2K
13:34 10.75 10.78 10.75 10.78 2.5K
13:35 10.78 10.79 10.77 10.77 2.9K
13:36 10.77 10.77 10.77 10.77 0.1K
13:37 10.77 10.85 10.77 10.85 25.0K
13:38 10.84 10.87 10.84 10.87 10.1K
13:39 10.87 10.91 10.87 10.91 1.8K
13:40 10.91 10.93 10.91 10.93 1.0K
13:41 10.93 10.93 10.93 10.93 0.9K
13:42 10.93 10.93 10.93 10.93 1.0K
13:43 10.89 10.97 10.89 10.97 4.8K
13:44 10.98 10.98 10.98 10.98 1.0K
13:45 10.98 10.99 10.97 10.99 1.5K
13:46 10.99 10.99 10.95 10.95 12.0K
13:47 10.99 10.99 10.99 10.99 1.2K
13:48 10.95 10.96 10.95 10.96 6.8K
13:49 10.96 10.96 10.96 10.96 0.1K
13:50 10.95 10.95 10.95 10.95 0.2K
13:51 10.93 10.93 10.93 10.93 6.5K
13:52 10.91 10.94 10.91 10.94 1.7K
13:53 10.94 10.94 10.94 10.94 0.4K
13:54 10.94 10.97 10.94 10.97 1.5K
13:55 10.97 10.97 10.97 10.97 0.2K
13:56 10.98 10.99 10.98 10.99 0.7K
13:57 10.99 10.99 10.98 10.98 0.9K
13:58 10.97 11.03 10.97 11.03 1.2K
13:59 11.03 11.03 11.02 11.02 1.1K
14:00 11.02 11.02 11.01 11.01 1.2K
14:01 11.01 11.01 11.01 11.01 0.1K
14:02 11.01 11.01 11.01 11.01 0.1K
14:03 11.01 11.01 11.01 11.01 0.0K
14:04 11.01 11.04 11.01 11.04 0.9K
14:05 11.04 11.11 11.04 11.11 9.6K
14:06 11.12 11.12 11.12 11.12 2.7K
14:07 11.12 11.12 11.10 11.10 0.7K
14:08 11.08 11.08 11.07 11.07 2.4K
14:09 11.07 11.11 11.07 11.11 2.9K
14:10 11.15 11.15 11.14 11.15 2.2K
14:11 11.15 11.15 11.15 11.15 2.2K
14:12 11.15 11.22 11.15 11.22 7.4K
14:13 11.21 11.21 11.17 11.17 5.8K
14:14 11.20 11.20 11.20 11.20 0.4K
14:15 11.20 11.20 11.18 11.18 0.7K
14:16 11.18 11.18 11.18 11.18 0.5K
14:17 11.20 11.20 11.18 11.18 0.8K
14:18 11.18 11.18 11.18 11.18 0.1K
14:19 11.18 11.20 11.18 11.20 9.5K
14:20 11.14 11.14 11.11 11.14 2.4K
14:21 11.14 11.14 11.13 11.14 1.2K
14:22 11.14 11.15 11.14 11.15 0.3K
14:23 11.15 11.15 11.15 11.15 0.2K
14:24 11.17 11.17 11.12 11.15 0.9K
14:25 11.15 11.15 11.15 11.15 0.1K
14:26 11.15 11.16 11.14 11.16 3.6K
14:27 11.16 11.17 11.16 11.17 1.6K
14:28 11.17 11.17 11.17 11.17 3.9K
14:29 11.17 11.17 11.17 11.17 0.4K
14:30 11.17 11.17 11.17 11.17 1.9K
14:31 11.17 11.17 11.13 11.13 5.9K
14:32 11.13 11.13 11.13 11.13 0.5K
14:33 11.13 11.13 11.13 11.13 0.4K
14:34 11.13 11.13 11.06 11.06 7.4K
14:35 11.03 11.03 11.03 11.03 0.7K
14:36 11.05 11.06 11.05 11.05 2.8K
14:37 11.05 11.05 11.05 11.05 0.2K
14:38 11.05 11.05 11.05 11.05 0.6K
14:39 11.05 11.05 11.05 11.05 0.1K
14:40 11.05 11.05 11.01 11.03 0.3K
14:41 11.03 11.03 11.03 11.03 0.2K
14:42 11.03 11.03 11.03 11.03 0.3K
14:43 11.03 11.04 11.03 11.04 1.1K
14:44 11.05 11.06 11.05 11.06 2.7K
14:45 11.06 11.06 11.06 11.06 0.1K
14:46 11.06 11.06 11.06 11.06 1.4K
14:47 11.06 11.06 11.06 11.06 0.1K
14:48 11.06 11.07 11.06 11.07 0.3K
14:49 11.06 11.06 11.06 11.06 0.6K
14:50 11.06 11.06 11.06 11.06 0.9K
14:51 11.06 11.06 11.05 11.05 0.8K
14:52 11.05 11.05 11.03 11.05 0.8K
14:53 11.05 11.05 11.05 11.05 0.0K
14:54 11.05 11.05 11.05 11.05 0.1K
14:55 11.05 11.05 11.05 11.05 0.2K
14:56 11.03 11.05 11.03 11.05 2.8K
14:57 11.05 11.05 11.03 11.03 1.4K
14:58 11.03 11.08 11.03 11.08 12.4K
14:59 11.05 11.05 11.00 11.00 9.9K
15:00 11.00 11.04 11.00 11.03 3.7K
15:01 11.03 11.05 11.03 11.05 0.4K
15:02 11.05 11.05 11.05 11.05 2.4K
15:03 11.05 11.09 11.05 11.09 1.5K
15:04 11.09 11.09 11.07 11.07 3.2K
15:05 11.07 11.07 11.05 11.05 2.5K
15:06 11.05 11.05 11.05 11.05 2.9K
15:07 11.05 11.05 11.05 11.05 0.3K
15:08 11.05 11.10 11.05 11.08 7.2K
15:09 11.08 11.09 11.07 11.09 0.7K
15:10 11.09 11.09 11.09 11.09 3.0K
15:11 11.09 11.11 11.08 11.11 9.9K
15:12 11.11 11.11 11.07 11.07 1.4K
15:13 11.07 11.07 11.07 11.07 1.5K
15:14 11.07 11.07 11.04 11.04 0.4K
15:15 11.04 11.04 11.04 11.04 0.2K
15:16 11.04 11.08 11.04 11.08 2.2K
15:17 11.08 11.09 11.07 11.07 0.9K
15:18 11.09 11.11 11.09 11.11 1.5K
15:19 11.11 11.11 11.11 11.11 0.4K
15:20 11.11 11.11 11.11 11.11 0.5K
15:21 11.11 11.11 11.11 11.11 0.5K
15:22 11.11 11.20 11.11 11.20 12.4K
15:23 11.20 11.20 11.19 11.19 1.7K
15:24 11.19 11.19 11.19 11.19 0.1K
15:25 11.19 11.19 11.19 11.19 0.1K
15:26 11.19 11.20 11.19 11.20 0.3K
15:27 11.23 11.23 11.20 11.20 6.6K
15:28 11.20 11.24 11.20 11.24 1.6K
15:29 11.24 11.24 11.22 11.22 3.7K
15:30 11.22 11.22 11.22 11.22 0.4K
15:31 11.22 11.26 11.22 11.26 3.4K
15:32 11.23 11.23 11.17 11.17 5.6K
15:33 11.21 11.21 11.16 11.16 1.3K
15:34 11.18 11.18 11.16 11.16 1.1K
15:35 11.18 11.21 11.16 11.21 9.9K
15:36 11.21 11.22 11.21 11.22 1.8K
15:37 11.22 11.22 11.21 11.21 0.7K
15:38 11.21 11.29 11.21 11.29 18.0K
15:39 11.23 11.23 11.21 11.21 15.8K
15:40 11.19 11.19 11.19 11.19 0.7K
15:41 11.19 11.26 11.19 11.26 9.4K
15:42 11.26 11.26 11.22 11.22 7.7K
15:43 11.22 11.22 11.21 11.22 0.8K
15:44 11.22 11.22 11.22 11.22 6.7K
15:45 11.23 11.25 11.23 11.25 5.2K
15:46 11.25 11.28 11.25 11.28 4.4K
15:47 11.28 11.28 11.28 11.28 3.0K
15:48 11.27 11.33 11.27 11.32 12.6K
15:49 11.33 11.33 11.29 11.30 13.1K
15:50 11.30 11.32 11.30 11.30 4.3K
15:51 11.27 11.35 11.27 11.35 14.3K
15:52 11.35 11.35 11.32 11.32 8.9K
15:53 11.29 11.30 11.28 11.28 2.5K
15:54 11.28 11.30 11.28 11.28 1.1K
15:55 11.30 11.30 11.28 11.28 5.0K
15:56 11.26 11.26 11.18 11.20 28.2K
15:57 11.21 11.22 11.20 11.22 9.2K
15:58 11.22 11.23 11.22 11.23 5.9K
15:59 11.23 11.25 11.23 11.23 13.3K
16:00 11.24 11.50 11.17 11.17 139.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available