NET Power

NPWR
🏛️ usa →
3.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.68 10.80 10.65 10.69 10.9K
09:32 10.69 10.69 10.69 10.69 0.1K
09:33 10.69 10.69 10.69 10.69 0.0K
09:34 10.74 10.74 10.74 10.74 0.6K
09:35 10.74 10.74 10.74 10.74 0.2K
09:36 10.74 10.74 10.67 10.67 2.3K
09:37 10.67 10.67 10.67 10.67 0.7K
09:38 10.67 10.67 10.59 10.59 1.4K
09:39 10.59 10.59 10.59 10.59 0.1K
09:40 10.59 10.59 10.59 10.59 0.0K
09:41 10.59 10.59 10.59 10.59 0.7K
09:42 10.59 10.78 10.59 10.78 3.6K
09:43 10.78 10.83 10.78 10.83 0.5K
09:44 10.87 10.88 10.87 10.88 0.9K
09:45 10.88 10.88 10.88 10.88 0.0K
09:46 10.88 10.92 10.88 10.92 0.6K
09:47 10.92 10.92 10.89 10.89 0.3K
09:48 10.85 10.89 10.85 10.89 2.3K
09:49 10.89 10.89 10.88 10.88 1.2K
09:50 10.83 10.86 10.83 10.86 1.5K
09:51 10.86 10.86 10.83 10.83 0.1K
09:52 10.83 10.83 10.77 10.77 0.8K
09:53 10.85 10.89 10.85 10.89 1.7K
09:54 10.89 10.89 10.89 10.89 0.0K
09:55 10.89 10.92 10.89 10.92 0.1K
09:56 10.92 10.92 10.92 10.92 0.0K
09:57 10.91 10.91 10.91 10.91 0.6K
09:58 10.91 10.91 10.91 10.91 0.0K
09:59 10.91 10.91 10.86 10.86 4.0K
10:00 10.86 10.88 10.86 10.88 0.9K
10:01 10.88 10.88 10.88 10.88 0.0K
10:02 10.88 10.88 10.86 10.86 1.1K
10:03 10.86 10.86 10.86 10.86 0.8K
10:04 10.86 10.86 10.84 10.84 1.3K
10:05 10.84 10.84 10.84 10.84 0.3K
10:06 10.84 10.84 10.84 10.84 0.0K
10:07 10.84 10.84 10.84 10.84 0.0K
10:08 10.84 10.84 10.84 10.84 0.0K
10:09 10.86 10.88 10.82 10.84 9.8K
10:10 10.85 10.85 10.82 10.83 7.1K
10:11 10.83 10.83 10.75 10.75 1.2K
10:12 10.80 10.80 10.80 10.80 1.7K
10:13 10.74 10.74 10.74 10.74 0.4K
10:14 10.76 10.77 10.75 10.76 3.4K
10:15 10.76 10.76 10.76 10.76 0.7K
10:16 10.76 10.76 10.76 10.76 0.0K
10:17 10.76 10.76 10.74 10.76 0.9K
10:18 10.77 10.77 10.72 10.72 1.3K
10:19 10.72 10.76 10.72 10.76 1.1K
10:20 10.76 10.76 10.76 10.76 1.0K
10:21 10.63 10.69 10.63 10.69 0.7K
10:22 10.69 10.69 10.58 10.58 1.6K
10:23 10.58 10.61 10.58 10.61 0.7K
10:24 10.64 10.64 10.61 10.61 0.9K
10:25 10.61 10.63 10.61 10.63 2.1K
10:26 10.64 10.64 10.64 10.64 2.1K
10:27 10.64 10.68 10.60 10.60 4.3K
10:28 10.60 10.60 10.57 10.57 0.4K
10:29 10.58 10.58 10.52 10.56 2.9K
10:30 10.56 10.56 10.51 10.56 1.1K
10:31 10.56 10.57 10.53 10.57 1.6K
10:32 10.52 10.52 10.51 10.51 1.5K
10:33 10.51 10.54 10.51 10.54 0.2K
10:34 10.54 10.61 10.54 10.61 2.9K
10:35 10.61 10.61 10.61 10.61 0.1K
10:36 10.61 10.61 10.59 10.59 0.5K
10:37 10.59 10.62 10.59 10.62 1.2K
10:38 10.64 10.64 10.64 10.64 0.8K
10:39 10.64 10.64 10.64 10.64 0.1K
10:40 10.64 10.64 10.64 10.64 0.0K
10:41 10.64 10.64 10.64 10.64 0.5K
10:42 10.64 10.64 10.64 10.64 0.0K
10:43 10.64 10.64 10.60 10.60 0.7K
10:44 10.60 10.60 10.60 10.60 0.0K
10:45 10.62 10.66 10.62 10.66 3.9K
10:46 10.66 10.66 10.66 10.66 0.0K
10:47 10.66 10.66 10.66 10.66 0.8K
10:48 10.66 10.66 10.66 10.66 0.2K
10:49 10.70 10.70 10.67 10.67 2.0K
10:50 10.67 10.68 10.67 10.68 1.9K
10:51 10.68 10.70 10.68 10.70 1.0K
10:52 10.70 10.70 10.68 10.68 0.7K
10:53 10.68 10.68 10.68 10.68 0.7K
10:54 10.68 10.68 10.68 10.68 0.3K
10:55 10.68 10.68 10.68 10.68 0.0K
10:56 10.68 10.68 10.68 10.68 0.1K
10:57 10.68 10.68 10.68 10.68 0.0K
10:58 10.68 10.70 10.68 10.70 0.6K
10:59 10.70 10.73 10.70 10.73 1.0K
11:00 10.72 10.72 10.71 10.71 1.5K
11:01 10.71 10.75 10.71 10.75 2.8K
11:02 10.80 10.80 10.80 10.80 0.2K
11:03 10.84 10.84 10.82 10.82 2.9K
11:04 10.82 10.82 10.82 10.82 0.0K
11:05 10.82 10.82 10.78 10.78 1.2K
11:06 10.77 10.78 10.77 10.78 5.3K
11:07 10.79 10.83 10.79 10.83 1.5K
11:08 10.80 10.80 10.80 10.80 1.8K
11:09 10.80 10.80 10.77 10.77 2.4K
11:10 10.77 10.77 10.74 10.74 0.5K
11:11 10.74 10.74 10.74 10.74 0.7K
11:12 10.74 10.74 10.74 10.74 0.4K
11:13 10.74 10.74 10.73 10.73 0.8K
11:14 10.73 10.73 10.71 10.71 0.3K
11:15 10.71 10.71 10.70 10.70 0.5K
11:16 10.70 10.70 10.69 10.70 1.0K
11:17 10.69 10.75 10.69 10.75 3.6K
11:18 10.75 10.75 10.75 10.75 0.1K
11:19 10.72 10.72 10.72 10.72 0.4K
11:20 10.72 10.78 10.72 10.78 0.5K
11:21 10.78 10.78 10.78 10.78 0.4K
11:22 10.78 10.78 10.78 10.78 0.0K
11:23 10.78 10.78 10.78 10.78 0.1K
11:24 10.82 10.82 10.73 10.73 0.3K
11:25 10.73 10.73 10.73 10.73 0.1K
11:26 10.78 10.78 10.78 10.78 1.2K
11:27 10.78 10.78 10.78 10.78 0.0K
11:28 10.78 10.78 10.78 10.78 0.6K
11:29 10.78 10.78 10.78 10.78 0.2K
11:30 10.78 10.78 10.78 10.78 0.0K
11:31 10.76 10.77 10.76 10.77 0.5K
11:32 10.77 10.77 10.77 10.77 0.0K
11:33 10.77 10.77 10.77 10.77 0.1K
11:34 10.77 10.83 10.77 10.83 3.8K
11:35 10.80 10.81 10.78 10.78 8.1K
11:36 10.80 10.80 10.80 10.80 0.6K
11:37 10.80 10.80 10.77 10.77 1.3K
11:38 10.77 10.77 10.77 10.77 0.0K
11:39 10.80 10.80 10.80 10.80 0.2K
11:40 10.80 10.80 10.79 10.79 0.2K
11:41 10.79 10.82 10.79 10.82 3.7K
11:42 10.84 10.87 10.84 10.87 2.4K
11:43 10.87 10.90 10.87 10.90 1.1K
11:44 10.90 10.92 10.90 10.92 0.9K
11:45 10.92 10.92 10.90 10.90 1.2K
11:46 10.90 10.94 10.90 10.94 0.1K
11:47 10.94 10.94 10.94 10.94 0.0K
11:48 10.94 10.99 10.93 10.93 3.4K
11:49 11.00 11.01 10.94 11.01 2.6K
11:50 11.01 11.01 10.96 10.96 0.2K
11:51 10.96 11.04 10.96 11.04 0.2K
11:52 11.04 11.04 11.04 11.04 0.0K
11:53 11.04 11.04 11.04 11.04 0.2K
11:54 11.01 11.04 11.01 11.04 1.0K
11:55 11.04 11.04 11.04 11.04 0.2K
11:56 11.04 11.04 10.96 10.96 0.2K
11:57 11.00 11.00 11.00 11.00 0.5K
11:58 11.00 11.01 11.00 11.00 5.6K
11:59 11.00 11.08 11.00 11.08 2.2K
12:00 11.11 11.11 11.11 11.11 0.7K
12:01 11.11 11.11 11.11 11.11 0.3K
12:02 11.11 11.11 11.11 11.11 0.1K
12:03 11.11 11.11 11.10 11.10 0.3K
12:04 11.10 11.10 11.08 11.08 2.9K
12:05 11.11 11.14 11.10 11.10 6.8K
12:06 11.12 11.12 11.12 11.12 0.9K
12:07 11.12 11.12 11.12 11.12 0.0K
12:08 11.08 11.08 11.08 11.08 1.4K
12:09 11.08 11.08 11.07 11.07 2.4K
12:10 11.03 11.03 11.03 11.03 1.9K
12:11 11.03 11.10 11.03 11.10 3.2K
12:12 11.10 11.10 11.10 11.10 0.4K
12:13 11.10 11.10 11.10 11.10 0.1K
12:14 11.10 11.10 11.10 11.10 0.1K
12:15 11.10 11.10 11.10 11.10 0.0K
12:16 11.07 11.11 11.07 11.11 1.9K
12:17 11.11 11.11 11.11 11.11 0.5K
12:18 11.11 11.11 11.11 11.11 0.0K
12:19 11.11 11.11 11.10 11.10 0.8K
12:20 11.10 11.10 11.10 11.10 1.3K
12:21 11.10 11.10 11.10 11.10 0.0K
12:22 11.10 11.10 11.10 11.10 0.5K
12:23 11.10 11.10 11.07 11.07 0.7K
12:24 11.07 11.07 11.07 11.07 2.1K
12:25 11.10 11.10 11.10 11.10 5.8K
12:26 11.10 11.10 11.10 11.10 0.0K
12:27 11.10 11.10 11.08 11.08 2.8K
12:28 11.07 11.07 11.02 11.02 1.8K
12:29 11.02 11.02 11.02 11.02 0.7K
12:30 11.02 11.02 10.99 11.01 8.2K
12:31 11.01 11.01 11.01 11.01 1.5K
12:32 11.01 11.01 11.01 11.01 0.4K
12:33 11.01 11.01 10.94 10.96 3.2K
12:34 10.93 10.93 10.93 10.93 0.2K
12:35 10.93 10.93 10.93 10.93 0.0K
12:36 10.96 11.01 10.96 11.01 3.8K
12:37 10.99 11.01 10.99 11.01 3.2K
12:38 11.01 11.01 10.99 10.99 1.5K
12:39 10.99 10.99 10.99 10.99 0.2K
12:40 10.99 10.99 10.99 10.99 0.5K
12:41 10.99 10.99 10.99 10.99 0.2K
12:42 10.98 10.98 10.98 10.98 1.0K
12:43 10.98 10.98 10.96 10.96 0.9K
12:44 10.96 10.96 10.96 10.96 0.7K
12:45 10.96 10.96 10.96 10.96 0.0K
12:46 10.96 10.96 10.96 10.96 0.0K
12:47 10.96 10.96 10.93 10.96 1.7K
12:48 10.96 10.96 10.96 10.96 0.0K
12:49 10.96 10.96 10.92 10.96 7.2K
12:50 10.96 11.01 10.96 11.01 4.8K
12:51 11.01 11.01 11.01 11.01 0.8K
12:52 11.01 11.01 11.01 11.01 0.2K
12:53 11.01 11.08 11.01 11.08 8.1K
12:54 11.08 11.10 11.08 11.10 1.1K
12:55 11.10 11.10 11.07 11.07 1.0K
12:56 11.07 11.07 11.07 11.07 0.2K
12:57 11.06 11.06 11.06 11.06 0.2K
12:58 11.07 11.07 11.06 11.06 5.9K
12:59 11.06 11.06 11.06 11.06 0.6K
13:00 11.06 11.09 11.06 11.09 2.5K
13:01 11.09 11.09 11.09 11.09 0.7K
13:02 11.04 11.04 11.04 11.04 5.0K
13:03 11.04 11.04 11.04 11.04 1.3K
13:04 11.04 11.04 10.99 10.99 6.3K
13:05 10.95 10.95 10.93 10.93 3.0K
13:06 10.93 10.93 10.93 10.93 0.7K
13:07 10.93 10.93 10.88 10.88 9.4K
13:08 10.84 10.84 10.80 10.80 9.3K
13:09 10.80 10.81 10.80 10.81 8.4K
13:10 10.81 10.81 10.80 10.80 0.2K
13:11 10.80 10.80 10.80 10.80 0.4K
13:12 10.80 10.80 10.80 10.80 1.1K
13:13 10.80 10.80 10.80 10.80 0.8K
13:14 10.80 10.80 10.80 10.80 0.1K
13:15 10.73 10.73 10.73 10.73 0.3K
13:16 10.76 10.76 10.76 10.76 0.1K
13:17 10.73 10.73 10.73 10.73 2.8K
13:18 10.73 10.73 10.73 10.73 0.0K
13:19 10.73 10.76 10.73 10.76 0.5K
13:20 10.76 10.76 10.76 10.76 0.8K
13:21 10.76 10.80 10.76 10.80 2.0K
13:22 10.81 10.81 10.81 10.81 0.2K
13:23 10.81 10.81 10.81 10.81 0.0K
13:24 10.81 10.81 10.81 10.81 0.1K
13:25 10.77 10.77 10.77 10.77 0.8K
13:26 10.77 10.77 10.77 10.77 0.2K
13:27 10.76 10.76 10.76 10.76 3.0K
13:28 10.76 10.76 10.76 10.76 0.4K
13:29 10.76 10.76 10.76 10.76 0.0K
13:30 10.76 10.76 10.76 10.76 0.0K
13:31 10.76 10.76 10.67 10.67 1.8K
13:32 10.67 10.67 10.67 10.67 0.5K
13:33 10.67 10.67 10.67 10.67 0.9K
13:34 10.67 10.67 10.67 10.67 0.0K
13:35 10.66 10.67 10.66 10.67 2.5K
13:36 10.64 10.67 10.64 10.67 0.4K
13:37 10.67 10.67 10.67 10.67 0.1K
13:38 10.70 10.70 10.69 10.69 1.4K
13:39 10.69 10.69 10.69 10.69 0.1K
13:40 10.69 10.69 10.69 10.69 1.7K
13:41 10.69 10.69 10.69 10.69 2.4K
13:42 10.69 10.69 10.66 10.68 10.6K
13:43 10.68 10.68 10.68 10.68 0.4K
13:44 10.68 10.68 10.59 10.64 3.8K
13:45 10.64 10.64 10.64 10.64 0.7K
13:46 10.62 10.63 10.62 10.63 1.3K
13:47 10.63 10.63 10.63 10.63 0.5K
13:48 10.63 10.63 10.63 10.63 0.0K
13:49 10.63 10.63 10.63 10.63 0.1K
13:50 10.62 10.62 10.60 10.60 5.2K
13:51 10.57 10.57 10.56 10.56 1.6K
13:52 10.54 10.54 10.52 10.52 4.2K
13:53 10.51 10.51 10.51 10.51 0.9K
13:54 10.51 10.51 10.51 10.51 0.1K
13:55 10.51 10.51 10.51 10.51 1.4K
13:56 10.50 10.50 10.45 10.46 18.1K
13:57 10.46 10.46 10.46 10.46 6.7K
13:58 10.46 10.52 10.46 10.52 8.7K
13:59 10.48 10.53 10.48 10.53 3.6K
14:00 10.53 10.53 10.53 10.53 0.4K
14:01 10.52 10.52 10.52 10.52 0.6K
14:02 10.52 10.52 10.52 10.52 0.1K
14:03 10.52 10.52 10.52 10.52 0.2K
14:04 10.52 10.52 10.52 10.52 3.7K
14:05 10.52 10.52 10.52 10.52 1.4K
14:06 10.52 10.52 10.52 10.52 0.0K
14:07 10.52 10.52 10.52 10.52 0.5K
14:08 10.52 10.52 10.51 10.51 5.0K
14:09 10.49 10.50 10.49 10.49 4.3K
14:10 10.45 10.45 10.45 10.45 0.7K
14:11 10.45 10.49 10.45 10.49 1.2K
14:12 10.49 10.49 10.48 10.48 0.4K
14:13 10.48 10.48 10.48 10.48 0.2K
14:14 10.47 10.47 10.47 10.47 0.4K
14:15 10.47 10.52 10.47 10.51 1.2K
14:16 10.52 10.52 10.48 10.48 1.6K
14:17 10.48 10.48 10.48 10.48 0.9K
14:18 10.48 10.48 10.48 10.48 0.1K
14:19 10.48 10.48 10.47 10.47 1.0K
14:20 10.47 10.47 10.45 10.45 1.1K
14:21 10.45 10.45 10.45 10.45 0.0K
14:22 10.45 10.54 10.45 10.54 7.2K
14:23 10.56 10.56 10.56 10.56 2.2K
14:24 10.59 10.67 10.59 10.67 6.8K
14:25 10.67 10.67 10.67 10.67 0.7K
14:26 10.64 10.64 10.64 10.64 5.2K
14:27 10.64 10.64 10.64 10.64 0.2K
14:28 10.64 10.64 10.64 10.64 0.0K
14:29 10.64 10.64 10.64 10.64 0.7K
14:30 10.64 10.64 10.64 10.64 0.4K
14:31 10.64 10.64 10.63 10.64 2.6K
14:32 10.64 10.64 10.64 10.64 0.1K
14:33 10.64 10.64 10.64 10.64 0.0K
14:34 10.64 10.64 10.64 10.64 0.1K
14:35 10.64 10.64 10.63 10.63 0.7K
14:36 10.63 10.63 10.63 10.63 0.1K
14:37 10.63 10.63 10.63 10.63 0.4K
14:38 10.63 10.63 10.63 10.63 0.6K
14:39 10.63 10.63 10.62 10.62 0.9K
14:40 10.62 10.62 10.62 10.62 0.0K
14:41 10.62 10.62 10.62 10.62 0.0K
14:42 10.62 10.62 10.62 10.62 0.2K
14:43 10.62 10.62 10.62 10.62 0.4K
14:44 10.62 10.62 10.62 10.62 0.1K
14:45 10.62 10.62 10.62 10.62 0.1K
14:46 10.62 10.62 10.62 10.62 0.1K
14:47 10.59 10.59 10.59 10.59 1.8K
14:48 10.60 10.61 10.60 10.61 1.5K
14:49 10.61 10.61 10.58 10.61 1.0K
14:50 10.61 10.61 10.61 10.61 0.2K
14:51 10.58 10.58 10.58 10.58 0.4K
14:52 10.58 10.58 10.58 10.58 0.1K
14:53 10.58 10.58 10.58 10.58 0.0K
14:54 10.58 10.58 10.58 10.58 0.4K
14:55 10.61 10.61 10.61 10.61 0.4K
14:56 10.64 10.64 10.64 10.64 0.2K
14:57 10.64 10.64 10.64 10.64 0.2K
14:58 10.64 10.64 10.64 10.64 0.1K
14:59 10.64 10.64 10.64 10.64 0.1K
15:00 10.62 10.62 10.62 10.62 0.4K
15:01 10.62 10.62 10.59 10.59 2.9K
15:02 10.59 10.59 10.59 10.59 1.7K
15:03 10.59 10.59 10.59 10.59 0.0K
15:04 10.60 10.60 10.60 10.60 0.7K
15:05 10.60 10.62 10.60 10.62 0.5K
15:06 10.62 10.63 10.60 10.60 1.7K
15:07 10.60 10.60 10.56 10.56 3.4K
15:08 10.56 10.56 10.56 10.56 0.3K
15:09 10.56 10.56 10.56 10.56 0.0K
15:10 10.56 10.56 10.56 10.56 0.2K
15:11 10.56 10.56 10.56 10.56 0.0K
15:12 10.56 10.56 10.56 10.56 0.1K
15:13 10.52 10.52 10.52 10.52 0.3K
15:14 10.52 10.52 10.52 10.52 0.3K
15:15 10.52 10.52 10.52 10.52 0.1K
15:16 10.52 10.52 10.52 10.52 2.1K
15:17 10.52 10.57 10.52 10.56 1.5K
15:18 10.56 10.57 10.56 10.57 1.2K
15:19 10.57 10.57 10.57 10.57 0.2K
15:20 10.57 10.57 10.57 10.57 0.0K
15:21 10.57 10.57 10.57 10.57 0.0K
15:22 10.57 10.57 10.57 10.57 0.2K
15:23 10.57 10.57 10.57 10.57 0.2K
15:24 10.57 10.57 10.57 10.57 0.1K
15:25 10.57 10.57 10.57 10.57 0.0K
15:26 10.57 10.63 10.57 10.63 4.1K
15:27 10.63 10.63 10.61 10.61 4.5K
15:28 10.61 10.61 10.61 10.61 0.1K
15:29 10.61 10.61 10.61 10.61 0.1K
15:30 10.62 10.63 10.62 10.63 1.2K
15:31 10.61 10.61 10.61 10.61 1.6K
15:32 10.61 10.61 10.60 10.60 2.7K
15:33 10.60 10.60 10.60 10.60 0.2K
15:34 10.60 10.63 10.60 10.63 1.1K
15:35 10.63 10.63 10.63 10.63 0.3K
15:36 10.63 10.63 10.63 10.63 0.9K
15:37 10.63 10.63 10.63 10.63 0.9K
15:38 10.63 10.63 10.63 10.63 0.3K
15:39 10.64 10.64 10.64 10.64 0.3K
15:40 10.61 10.61 10.61 10.61 4.0K
15:41 10.59 10.59 10.59 10.59 0.1K
15:42 10.59 10.61 10.59 10.60 0.3K
15:43 10.60 10.60 10.60 10.60 0.1K
15:44 10.61 10.61 10.60 10.61 1.1K
15:45 10.61 10.63 10.61 10.61 2.4K
15:46 10.64 10.68 10.64 10.68 3.2K
15:47 10.68 10.68 10.68 10.68 0.6K
15:48 10.68 10.68 10.68 10.68 0.1K
15:49 10.67 10.67 10.67 10.67 2.2K
15:50 10.67 10.67 10.67 10.67 0.4K
15:51 10.69 10.69 10.69 10.69 3.7K
15:52 10.74 10.76 10.73 10.73 7.8K
15:53 10.71 10.73 10.71 10.71 2.3K
15:54 10.71 10.72 10.70 10.72 2.6K
15:55 10.72 10.72 10.70 10.70 4.6K
15:56 10.70 10.72 10.70 10.72 5.9K
15:57 10.75 10.76 10.74 10.76 9.1K
15:58 10.76 10.78 10.76 10.78 7.7K
15:59 10.78 10.80 10.77 10.77 6.7K
16:00 10.77 10.79 10.76 10.79 79.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available