NET Power

NPWR
🏛️ usa →
3.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.73 11.73 11.60 11.65 17.9K
09:32 11.65 11.65 11.65 11.65 0.4K
09:33 11.65 11.65 11.60 11.60 4.4K
09:34 11.51 11.81 11.51 11.81 12.5K
09:35 11.81 11.81 11.81 11.81 0.1K
09:36 11.76 11.79 11.68 11.68 3.9K
09:37 11.83 11.83 11.71 11.71 8.3K
09:38 11.63 11.73 11.59 11.59 2.6K
09:39 11.63 11.66 11.63 11.66 4.3K
09:40 11.66 11.66 11.65 11.65 8.8K
09:41 11.65 11.77 11.65 11.77 4.8K
09:42 11.77 11.79 11.77 11.79 0.3K
09:43 11.79 11.79 11.74 11.74 0.3K
09:44 11.74 11.74 11.74 11.74 0.0K
09:45 11.74 11.74 11.74 11.74 0.5K
09:46 11.74 11.74 11.74 11.74 0.5K
09:47 11.74 11.74 11.74 11.74 0.0K
09:48 11.74 11.74 11.74 11.74 0.0K
09:49 11.74 11.74 11.74 11.74 0.1K
09:50 11.74 11.74 11.60 11.60 5.4K
09:51 11.60 11.60 11.60 11.60 0.4K
09:52 11.60 11.60 11.60 11.60 0.1K
09:53 11.60 11.60 11.60 11.60 0.0K
09:54 11.59 11.62 11.55 11.55 4.4K
09:55 11.55 11.55 11.50 11.50 6.1K
09:56 11.50 11.50 11.50 11.50 1.0K
09:57 11.50 11.50 11.44 11.49 5.9K
09:58 11.49 11.51 11.49 11.51 2.1K
09:59 11.51 11.55 11.51 11.55 0.7K
10:00 11.56 11.56 11.56 11.56 0.7K
10:01 11.56 11.56 11.46 11.46 0.6K
10:02 11.48 11.52 11.48 11.51 4.6K
10:03 11.51 11.51 11.51 11.51 0.1K
10:04 11.51 11.54 11.51 11.54 1.8K
10:05 11.54 11.54 11.40 11.40 15.2K
10:06 11.40 11.40 11.40 11.40 0.0K
10:07 11.40 11.42 11.40 11.42 0.6K
10:08 11.42 11.42 11.36 11.37 7.5K
10:09 11.39 11.39 11.39 11.39 0.8K
10:10 11.39 11.40 11.37 11.37 1.1K
10:11 11.37 11.37 11.37 11.37 1.0K
10:12 11.37 11.37 11.37 11.37 1.1K
10:13 11.37 11.37 11.29 11.29 2.1K
10:14 11.29 11.31 11.29 11.30 2.1K
10:15 11.30 11.30 11.30 11.30 0.7K
10:16 11.30 11.30 11.30 11.30 0.9K
10:17 11.28 11.28 11.20 11.20 3.3K
10:18 11.20 11.25 11.20 11.20 1.1K
10:19 11.20 11.20 11.20 11.20 0.3K
10:20 11.20 11.20 11.20 11.20 0.0K
10:21 11.20 11.20 11.20 11.20 0.2K
10:22 11.20 11.21 11.17 11.21 1.9K
10:23 11.21 11.21 11.20 11.20 0.2K
10:24 11.20 11.24 11.20 11.24 1.2K
10:25 11.24 11.24 11.24 11.24 1.3K
10:26 11.24 11.24 11.24 11.24 1.2K
10:27 11.24 11.24 11.24 11.24 4.2K
10:28 11.24 11.25 11.24 11.25 0.1K
10:29 11.25 11.25 11.25 11.25 0.7K
10:30 11.25 11.25 11.19 11.19 1.0K
10:31 11.19 11.19 11.19 11.19 0.0K
10:32 11.19 11.21 11.17 11.17 2.0K
10:33 11.17 11.17 11.17 11.17 0.0K
10:34 11.17 11.17 11.17 11.17 0.0K
10:35 11.17 11.21 11.16 11.16 1.2K
10:36 11.15 11.15 11.14 11.15 1.1K
10:37 11.15 11.15 11.15 11.15 0.6K
10:38 11.11 11.11 11.11 11.11 0.6K
10:39 11.11 11.11 11.09 11.09 0.9K
10:40 11.10 11.10 11.07 11.07 1.0K
10:41 11.07 11.10 11.07 11.10 0.3K
10:42 11.11 11.11 11.11 11.11 0.6K
10:43 11.07 11.09 11.07 11.09 7.0K
10:44 11.14 11.14 11.14 11.14 1.4K
10:45 11.14 11.15 11.14 11.15 0.8K
10:46 11.15 11.15 11.15 11.15 0.0K
10:47 11.15 11.15 11.15 11.15 0.6K
10:48 11.15 11.15 11.14 11.14 0.4K
10:49 11.15 11.17 11.15 11.17 2.5K
10:50 11.17 11.17 11.17 11.17 0.0K
10:51 11.20 11.20 11.20 11.20 0.2K
10:52 11.20 11.20 11.20 11.20 0.0K
10:53 11.18 11.18 11.18 11.18 0.9K
10:54 11.18 11.18 11.18 11.18 0.1K
10:55 11.18 11.22 11.18 11.22 1.5K
10:56 11.22 11.24 11.20 11.20 1.3K
10:57 11.20 11.20 11.20 11.20 0.1K
10:58 11.22 11.22 11.22 11.22 0.9K
10:59 11.22 11.22 11.22 11.22 0.1K
11:00 11.22 11.22 11.22 11.22 0.6K
11:01 11.22 11.22 11.22 11.22 0.1K
11:02 11.22 11.22 11.22 11.22 0.0K
11:03 11.22 11.22 11.22 11.22 0.0K
11:04 11.22 11.22 11.22 11.22 0.2K
11:05 11.17 11.17 11.17 11.17 0.2K
11:06 11.19 11.19 11.19 11.19 0.2K
11:07 11.19 11.19 11.19 11.19 0.1K
11:08 11.17 11.19 11.17 11.19 0.2K
11:09 11.21 11.21 11.21 11.21 1.5K
11:10 11.22 11.23 11.22 11.23 1.7K
11:11 11.22 11.22 11.22 11.22 0.5K
11:12 11.20 11.20 11.20 11.20 0.7K
11:13 11.20 11.20 11.20 11.20 0.0K
11:14 11.20 11.20 11.20 11.20 2.4K
11:15 11.20 11.20 11.20 11.20 0.1K
11:16 11.20 11.20 11.20 11.20 2.0K
11:17 11.20 11.20 11.20 11.20 0.1K
11:18 11.13 11.13 11.13 11.13 1.7K
11:19 11.13 11.13 11.13 11.13 0.3K
11:20 11.15 11.15 11.15 11.15 0.9K
11:21 11.12 11.14 11.12 11.14 1.7K
11:22 11.14 11.14 11.14 11.14 0.2K
11:23 11.16 11.16 11.16 11.16 0.7K
11:24 11.16 11.16 11.16 11.16 0.3K
11:25 11.16 11.16 11.16 11.16 0.3K
11:26 11.16 11.16 11.16 11.16 0.5K
11:27 11.16 11.16 11.16 11.16 0.2K
11:28 11.16 11.16 11.16 11.16 0.6K
11:29 11.17 11.17 11.17 11.17 0.6K
11:30 11.17 11.21 11.17 11.21 1.8K
11:31 11.21 11.21 11.21 11.21 0.1K
11:32 11.21 11.21 11.21 11.21 0.3K
11:33 11.21 11.21 11.21 11.21 0.5K
11:34 11.25 11.25 11.25 11.25 1.3K
11:35 11.25 11.25 11.25 11.25 0.1K
11:36 11.26 11.26 11.24 11.24 1.5K
11:37 11.24 11.24 11.24 11.24 0.6K
11:38 11.24 11.25 11.24 11.25 1.5K
11:39 11.25 11.29 11.24 11.29 3.2K
11:40 11.31 11.31 11.31 11.31 0.2K
11:41 11.33 11.33 11.33 11.33 0.7K
11:42 11.33 11.33 11.33 11.33 0.5K
11:43 11.33 11.33 11.28 11.28 0.9K
11:44 11.30 11.30 11.30 11.30 0.1K
11:45 11.30 11.30 11.30 11.30 0.0K
11:46 11.30 11.32 11.30 11.32 0.3K
11:47 11.32 11.32 11.32 11.32 1.4K
11:48 11.32 11.32 11.32 11.32 0.6K
11:49 11.32 11.32 11.31 11.31 0.1K
11:50 11.31 11.31 11.31 11.31 0.0K
11:51 11.33 11.33 11.33 11.33 0.5K
11:52 11.33 11.34 11.32 11.32 2.5K
11:53 11.32 11.32 11.31 11.31 3.1K
11:54 11.31 11.31 11.30 11.30 0.5K
11:55 11.29 11.29 11.28 11.28 3.9K
11:56 11.28 11.30 11.28 11.30 1.7K
11:57 11.30 11.30 11.30 11.30 0.1K
11:58 11.30 11.30 11.30 11.30 0.4K
11:59 11.30 11.30 11.30 11.30 1.4K
12:00 11.30 11.30 11.21 11.21 0.4K
12:01 11.21 11.21 11.21 11.21 0.7K
12:02 11.22 11.22 11.22 11.22 0.5K
12:03 11.22 11.22 11.22 11.22 0.2K
12:04 11.22 11.22 11.18 11.18 2.5K
12:05 11.18 11.18 11.18 11.18 0.0K
12:06 11.18 11.18 11.18 11.18 0.0K
12:07 11.15 11.15 11.15 11.15 1.5K
12:08 11.15 11.16 11.15 11.16 1.4K
12:09 11.16 11.18 11.15 11.18 0.3K
12:10 11.16 11.16 11.16 11.16 2.2K
12:11 11.16 11.16 11.16 11.16 0.3K
12:12 11.16 11.16 11.13 11.13 0.1K
12:13 11.13 11.13 11.13 11.13 0.0K
12:14 11.12 11.12 11.11 11.11 5.3K
12:15 11.11 11.13 11.11 11.13 2.7K
12:16 11.13 11.13 11.12 11.12 0.5K
12:17 11.12 11.15 11.12 11.15 1.2K
12:18 11.15 11.15 11.15 11.15 0.0K
12:19 11.15 11.15 11.15 11.15 0.5K
12:20 11.15 11.15 11.15 11.15 0.8K
12:21 11.15 11.15 11.15 11.15 0.1K
12:22 11.15 11.15 11.15 11.15 0.5K
12:23 11.15 11.15 11.15 11.15 0.0K
12:24 11.15 11.15 11.15 11.15 0.8K
12:25 11.12 11.12 11.12 11.12 0.5K
12:26 11.12 11.12 11.12 11.12 1.0K
12:27 11.12 11.12 11.12 11.12 0.1K
12:28 11.12 11.12 11.12 11.12 0.0K
12:29 11.10 11.10 11.10 11.10 0.3K
12:30 11.10 11.10 11.10 11.10 0.1K
12:31 11.10 11.11 11.10 11.11 1.1K
12:32 11.11 11.11 11.11 11.11 0.0K
12:33 11.11 11.14 11.11 11.14 1.5K
12:34 11.14 11.14 11.14 11.14 0.0K
12:35 11.14 11.14 11.14 11.14 0.3K
12:36 11.14 11.14 11.14 11.14 0.0K
12:37 11.14 11.14 11.14 11.14 0.0K
12:38 11.14 11.15 11.12 11.15 0.3K
12:39 11.15 11.15 11.15 11.15 0.0K
12:40 11.15 11.15 11.12 11.12 0.7K
12:41 11.12 11.12 11.12 11.12 0.1K
12:42 11.12 11.12 11.11 11.11 0.8K
12:43 11.09 11.12 11.09 11.12 0.3K
12:44 11.12 11.12 11.12 11.12 0.6K
12:45 11.12 11.12 11.09 11.09 0.6K
12:46 11.09 11.12 11.09 11.12 0.3K
12:47 11.14 11.14 11.14 11.14 2.2K
12:48 11.14 11.14 11.14 11.14 0.0K
12:49 11.14 11.14 11.14 11.14 0.0K
12:50 11.14 11.14 11.14 11.14 0.0K
12:51 11.14 11.14 11.14 11.14 0.6K
12:52 11.14 11.17 11.14 11.17 0.7K
12:53 11.17 11.17 11.17 11.17 0.4K
12:54 11.17 11.17 11.17 11.17 0.0K
12:55 11.17 11.17 11.17 11.17 0.0K
12:56 11.17 11.17 11.17 11.17 0.9K
12:57 11.17 11.17 11.17 11.17 0.0K
12:58 11.17 11.17 11.17 11.17 0.0K
12:59 11.16 11.16 11.16 11.16 0.2K
13:00 11.16 11.16 11.16 11.16 0.7K
13:01 11.16 11.16 11.16 11.16 0.3K
13:02 11.16 11.16 11.16 11.16 1.1K
13:03 11.16 11.16 11.16 11.16 0.3K
13:04 11.16 11.16 11.13 11.13 0.2K
13:05 11.13 11.13 11.13 11.13 0.0K
13:06 11.13 11.14 11.13 11.14 0.3K
13:07 11.14 11.14 11.14 11.14 2.1K
13:08 11.14 11.14 11.13 11.13 0.1K
13:09 11.13 11.13 11.13 11.13 0.1K
13:10 11.13 11.13 11.13 11.13 0.4K
13:11 11.13 11.13 11.13 11.13 0.3K
13:12 11.13 11.13 11.13 11.13 0.3K
13:13 11.13 11.13 11.13 11.13 0.0K
13:14 11.09 11.13 11.09 11.13 3.1K
13:15 11.09 11.09 11.09 11.09 0.2K
13:16 11.09 11.09 11.09 11.09 1.5K
13:17 11.09 11.11 11.09 11.10 7.0K
13:18 11.10 11.10 11.10 11.10 0.3K
13:19 11.07 11.07 11.07 11.07 1.0K
13:20 11.09 11.09 11.09 11.09 0.5K
13:21 11.09 11.09 11.08 11.08 0.1K
13:22 11.08 11.08 11.08 11.08 1.4K
13:23 11.10 11.10 11.10 11.10 2.1K
13:24 11.10 11.10 11.08 11.08 1.7K
13:25 11.08 11.08 11.08 11.08 0.2K
13:26 11.08 11.10 11.08 11.10 0.3K
13:27 11.10 11.10 11.08 11.08 1.0K
13:28 11.08 11.08 11.08 11.08 0.1K
13:29 11.08 11.08 11.08 11.08 2.2K
13:30 11.08 11.08 11.08 11.08 0.3K
13:31 11.08 11.08 11.07 11.07 1.1K
13:32 11.07 11.07 11.07 11.07 0.0K
13:33 11.08 11.08 11.05 11.05 2.8K
13:34 11.05 11.05 11.03 11.03 1.8K
13:35 11.03 11.03 11.03 11.03 4.2K
13:36 11.03 11.03 11.03 11.03 0.1K
13:37 11.07 11.07 11.03 11.05 1.7K
13:38 11.03 11.05 11.03 11.05 0.6K
13:39 11.07 11.07 11.04 11.05 1.1K
13:40 11.05 11.05 11.03 11.03 0.4K
13:41 11.05 11.05 11.03 11.03 1.1K
13:42 11.03 11.03 11.03 11.03 0.3K
13:43 11.05 11.07 11.05 11.07 7.1K
13:44 11.07 11.07 11.07 11.07 1.4K
13:45 11.07 11.07 11.07 11.07 0.0K
13:46 11.07 11.09 11.07 11.09 0.5K
13:47 11.09 11.09 11.09 11.09 0.2K
13:48 11.09 11.09 11.09 11.09 0.0K
13:49 11.09 11.09 11.09 11.09 0.5K
13:50 11.08 11.08 11.08 11.08 0.1K
13:51 11.08 11.08 11.08 11.08 0.0K
13:52 11.08 11.09 11.08 11.09 0.9K
13:53 11.09 11.09 11.09 11.09 0.1K
13:54 11.09 11.09 11.09 11.09 0.1K
13:55 11.09 11.09 11.09 11.09 0.0K
13:56 11.09 11.10 11.09 11.10 1.3K
13:57 11.10 11.10 11.10 11.10 0.1K
13:58 11.11 11.11 11.10 11.10 0.3K
13:59 11.07 11.07 11.07 11.07 2.9K
14:00 11.07 11.07 11.07 11.07 0.0K
14:01 11.03 11.03 11.03 11.03 1.7K
14:02 11.03 11.03 11.00 11.00 1.0K
14:03 11.00 11.00 11.00 11.00 1.4K
14:04 11.00 11.00 11.00 11.00 0.0K
14:05 11.00 11.00 11.00 11.00 0.0K
14:06 11.02 11.02 11.02 11.02 0.4K
14:07 11.02 11.02 10.99 10.99 0.1K
14:08 10.99 10.99 10.99 10.99 0.3K
14:09 10.99 10.99 10.99 10.99 0.3K
14:10 10.97 10.97 10.97 10.97 6.4K
14:11 10.96 10.98 10.96 10.98 1.6K
14:12 10.97 10.97 10.95 10.95 0.3K
14:13 10.99 11.02 10.99 11.02 1.5K
14:14 11.02 11.02 11.02 11.02 0.0K
14:15 11.02 11.03 11.02 11.03 0.5K
14:16 11.03 11.08 11.03 11.08 6.4K
14:17 11.08 11.08 11.08 11.08 0.1K
14:18 11.08 11.08 11.08 11.08 0.1K
14:19 11.08 11.08 11.05 11.08 0.2K
14:20 11.08 11.08 11.08 11.08 0.1K
14:21 11.08 11.08 11.08 11.08 0.1K
14:22 11.08 11.08 11.08 11.08 0.1K
14:23 11.08 11.08 11.08 11.08 0.2K
14:24 11.08 11.08 11.08 11.08 0.5K
14:25 11.08 11.08 11.08 11.08 0.1K
14:26 11.08 11.08 11.08 11.08 0.7K
14:27 11.08 11.08 11.08 11.08 0.4K
14:28 11.08 11.08 11.08 11.08 0.1K
14:29 11.08 11.08 11.08 11.08 0.0K
14:30 11.08 11.08 11.08 11.08 1.5K
14:31 11.08 11.08 11.07 11.07 0.1K
14:32 11.10 11.10 11.10 11.10 3.8K
14:33 11.07 11.07 11.07 11.07 1.0K
14:34 11.07 11.07 11.07 11.07 0.1K
14:35 11.04 11.04 11.04 11.04 0.2K
14:36 11.04 11.04 11.04 11.04 0.5K
14:37 11.04 11.04 11.04 11.04 0.2K
14:38 11.04 11.04 11.04 11.04 0.0K
14:39 11.04 11.04 11.04 11.04 0.0K
14:40 11.04 11.04 11.04 11.04 0.0K
14:41 11.04 11.04 11.04 11.04 0.3K
14:42 11.04 11.04 11.04 11.04 0.4K
14:43 11.05 11.05 11.05 11.05 0.1K
14:44 11.05 11.05 11.01 11.02 5.0K
14:45 11.04 11.06 11.02 11.06 3.2K
14:46 11.06 11.06 11.06 11.06 0.0K
14:47 11.06 11.06 11.06 11.06 0.1K
14:48 11.06 11.08 11.06 11.08 0.6K
14:49 11.08 11.11 11.08 11.11 0.4K
14:50 11.11 11.11 11.11 11.11 0.0K
14:51 11.11 11.11 11.11 11.11 0.0K
14:52 11.11 11.11 11.11 11.11 0.1K
14:53 11.11 11.11 11.11 11.11 0.0K
14:54 11.11 11.11 11.11 11.11 0.9K
14:55 11.10 11.11 11.10 11.11 1.1K
14:56 11.11 11.11 11.10 11.10 0.1K
14:57 11.10 11.11 11.10 11.10 1.1K
14:58 11.10 11.10 11.08 11.08 1.7K
14:59 11.05 11.05 11.04 11.04 2.5K
15:00 11.04 11.04 11.04 11.04 0.3K
15:01 11.04 11.04 10.97 10.97 1.1K
15:02 10.98 10.98 10.98 10.98 0.1K
15:03 10.98 10.98 10.98 10.98 0.2K
15:04 10.98 10.98 10.98 10.98 0.2K
15:05 11.01 11.01 11.01 11.01 1.4K
15:06 11.01 11.01 11.01 11.01 0.1K
15:07 11.01 11.02 11.01 11.02 0.1K
15:08 11.02 11.02 10.99 10.99 2.5K
15:09 11.01 11.01 10.99 10.99 1.4K
15:10 11.00 11.00 11.00 11.00 1.3K
15:11 11.00 11.00 11.00 11.00 0.0K
15:12 11.00 11.00 11.00 11.00 0.0K
15:13 11.00 11.00 11.00 11.00 2.3K
15:14 11.00 11.01 11.00 11.01 0.1K
15:15 11.01 11.01 11.01 11.01 0.1K
15:16 10.99 10.99 10.99 10.99 2.3K
15:17 10.99 10.99 10.99 10.99 0.2K
15:18 10.99 10.99 10.98 10.98 0.6K
15:19 10.97 10.97 10.97 10.97 1.6K
15:20 10.97 10.97 10.95 10.95 0.6K
15:21 10.95 10.95 10.95 10.95 0.2K
15:22 10.95 10.96 10.95 10.96 1.9K
15:23 10.96 10.96 10.96 10.96 0.1K
15:24 10.96 10.96 10.96 10.96 1.0K
15:25 10.96 10.97 10.96 10.97 3.1K
15:26 10.98 10.98 10.98 10.98 0.4K
15:27 10.98 10.98 10.98 10.98 0.5K
15:28 10.98 10.98 10.98 10.98 0.4K
15:29 10.98 10.98 10.98 10.98 1.4K
15:30 10.98 10.98 10.98 10.98 0.1K
15:31 10.98 10.98 10.98 10.98 0.5K
15:32 10.99 10.99 10.99 10.99 1.3K
15:33 10.99 10.99 10.99 10.99 1.4K
15:34 10.99 10.99 10.97 10.97 2.5K
15:35 10.97 10.97 10.97 10.97 0.5K
15:36 10.97 10.97 10.97 10.97 0.4K
15:37 10.97 10.97 10.97 10.97 0.3K
15:38 10.97 10.98 10.97 10.97 1.8K
15:39 10.97 10.97 10.93 10.93 3.1K
15:40 10.93 10.95 10.93 10.95 1.1K
15:41 10.95 10.95 10.95 10.95 0.1K
15:42 10.95 10.95 10.95 10.95 0.2K
15:43 10.95 10.95 10.91 10.91 4.9K
15:44 10.91 10.91 10.91 10.91 0.7K
15:45 10.91 10.91 10.91 10.91 0.2K
15:46 10.91 10.91 10.91 10.91 1.8K
15:47 10.91 10.92 10.91 10.92 1.7K
15:48 10.92 10.93 10.92 10.93 2.2K
15:49 10.93 10.93 10.89 10.89 4.1K
15:50 10.89 10.90 10.89 10.90 0.6K
15:51 10.90 10.91 10.90 10.91 3.1K
15:52 10.91 10.93 10.91 10.93 2.3K
15:53 10.93 10.94 10.93 10.94 2.6K
15:54 10.94 10.95 10.92 10.92 4.6K
15:55 10.92 10.92 10.92 10.92 1.9K
15:56 10.92 10.92 10.89 10.91 8.1K
15:57 10.90 10.90 10.89 10.89 6.3K
15:58 10.88 10.89 10.87 10.89 6.6K
15:59 10.89 10.91 10.89 10.90 5.6K
16:00 10.90 10.92 10.90 10.92 62.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available