Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
17.62
2023-09-18
Historical Low
1.48
2025-05-22
Volume Extremes
Volume Peak
15.2M
2025-03-10
Volume Low
0.1M
2023-08-11
Data Statistics
Rise Proportion
45.8%
Start: 2023-06-09
Fall Proportion
51.6%
Total566Trading Days
Daily Change Extremes
Max Daily Gain
+35.81%
2025-06-06
Max Daily Loss
-32.21%
2025-03-11
Monthly Change Extremes
Max Monthly Gain
+50.53%
2024-11
Max Monthly Loss
-31.83%
2023-11
Related Stocks
Nidec
NJDCY
4.3600
Sk3 Group Inc
SKTO
0.0000
Abrdn Global Premier Properties Fund
AWP
3.9700
Brixmor Property
BRX
27.6800
Agenus
AGEN
3.8500
Hello Group
MOMO
7.4200
Freeport-McMoran
FCX
39.2200
MFS Intermediate Income Trust
MIN
2.6800
Wienerberger Baustoffindustrie
WBRBY
6.6000
Plus Therapeutics
PSTV
0.6840