29.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.88 | 25.97 | 25.01 | 25.14 | 6,297.8K |
| 09:35 | 25.13 | 25.25 | 24.87 | 25.22 | 1,629.1K |
| 09:40 | 25.21 | 25.21 | 24.95 | 25.03 | 1,166.1K |
| 09:45 | 25.03 | 25.16 | 24.88 | 25.06 | 867.4K |
| 09:50 | 25.07 | 25.20 | 25.03 | 25.14 | 679.9K |
| 09:55 | 25.15 | 25.30 | 25.15 | 25.15 | 572.1K |
| 10:00 | 25.15 | 25.26 | 25.07 | 25.07 | 474.1K |
| 10:05 | 25.06 | 25.13 | 25.01 | 25.02 | 329.7K |
| 10:10 | 25.00 | 25.07 | 24.95 | 25.01 | 437.6K |
| 10:15 | 25.01 | 25.03 | 24.93 | 24.94 | 425.5K |
| 10:20 | 24.95 | 24.95 | 24.88 | 24.94 | 408.8K |
| 10:25 | 24.94 | 24.96 | 24.92 | 24.94 | 268.7K |
| 10:30 | 24.93 | 25.02 | 24.87 | 25.01 | 398.7K |
| 10:35 | 25.01 | 25.01 | 24.92 | 24.92 | 192.9K |
| 10:40 | 24.92 | 24.93 | 24.86 | 24.86 | 425.8K |
| 10:45 | 24.88 | 24.95 | 24.80 | 24.80 | 404.4K |
| 10:50 | 24.80 | 24.86 | 24.80 | 24.83 | 221.7K |
| 10:55 | 24.82 | 24.85 | 24.82 | 24.85 | 138.0K |
| 11:00 | 24.85 | 24.88 | 24.78 | 24.79 | 377.0K |
| 11:05 | 24.78 | 24.79 | 24.66 | 24.78 | 580.6K |
| 11:10 | 24.78 | 24.84 | 24.78 | 24.82 | 98.1K |
| 11:15 | 24.78 | 24.86 | 24.78 | 24.85 | 97.3K |
| 11:20 | 24.85 | 24.94 | 24.85 | 24.89 | 194.6K |
| 11:25 | 24.89 | 24.89 | 24.87 | 24.88 | 120.7K |
| 11:30 | 24.88 | 24.88 | 24.88 | 24.88 | 2.9K |
| 13:00 | 24.88 | 24.88 | 24.81 | 24.82 | 171.4K |
| 13:05 | 24.82 | 24.89 | 24.81 | 24.86 | 107.4K |
| 13:10 | 24.86 | 24.86 | 24.79 | 24.82 | 180.9K |
| 13:15 | 24.82 | 24.82 | 24.79 | 24.81 | 129.6K |
| 13:20 | 24.82 | 24.84 | 24.80 | 24.84 | 164.6K |
| 13:25 | 24.84 | 24.92 | 24.83 | 24.85 | 240.0K |
| 13:30 | 24.85 | 24.95 | 24.78 | 24.91 | 372.8K |
| 13:35 | 24.91 | 24.91 | 24.80 | 24.82 | 161.2K |
| 13:40 | 24.82 | 24.83 | 24.70 | 24.70 | 359.6K |
| 13:45 | 24.70 | 24.76 | 24.69 | 24.75 | 238.3K |
| 13:50 | 24.76 | 24.76 | 24.69 | 24.69 | 229.9K |
| 13:55 | 24.69 | 24.70 | 24.60 | 24.64 | 450.6K |
| 14:00 | 24.63 | 24.67 | 24.54 | 24.66 | 481.1K |
| 14:05 | 24.66 | 24.66 | 24.60 | 24.63 | 199.9K |
| 14:10 | 24.63 | 24.64 | 24.58 | 24.59 | 190.8K |
| 14:15 | 24.59 | 24.60 | 24.57 | 24.58 | 206.9K |
| 14:20 | 24.58 | 24.59 | 24.55 | 24.56 | 292.9K |
| 14:25 | 24.56 | 24.63 | 24.47 | 24.61 | 631.0K |
| 14:30 | 24.65 | 24.65 | 24.58 | 24.58 | 135.6K |
| 14:35 | 24.59 | 24.73 | 24.59 | 24.69 | 244.4K |
| 14:40 | 24.70 | 24.78 | 24.67 | 24.71 | 277.5K |
| 14:45 | 24.72 | 24.73 | 24.60 | 24.67 | 387.0K |
| 14:50 | 24.67 | 24.78 | 24.64 | 24.77 | 669.8K |
| 14:55 | 24.76 | 24.76 | 24.68 | 24.74 | 363.9K |
| 15:40 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0K |