Netac Tech

300042
🏛️ china →
29.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.68 23.68 23.50 23.58 544.7K
09:35 23.56 23.58 23.39 23.39 515.4K
09:40 23.39 23.42 23.30 23.40 682.4K
09:45 23.40 23.48 23.37 23.43 195.4K
09:50 23.45 23.57 23.45 23.53 186.4K
09:55 23.52 23.56 23.52 23.55 152.3K
10:00 23.57 23.64 23.57 23.59 169.1K
10:05 23.59 23.59 23.52 23.53 83.7K
10:10 23.54 23.55 23.49 23.51 210.5K
10:15 23.51 23.51 23.46 23.47 124.0K
10:20 23.47 23.50 23.39 23.46 220.3K
10:25 23.46 23.47 23.40 23.47 170.9K
10:30 23.49 23.51 23.45 23.45 61.9K
10:35 23.45 23.45 23.36 23.36 191.0K
10:40 23.35 23.39 23.33 23.36 170.8K
10:45 23.36 23.38 23.33 23.38 103.4K
10:50 23.36 23.36 23.33 23.34 74.9K
10:55 23.34 23.34 23.31 23.34 109.9K
11:00 23.34 23.34 23.30 23.31 120.4K
11:05 23.31 23.31 23.25 23.26 302.7K
11:10 23.26 23.27 23.24 23.25 112.7K
11:15 23.26 23.32 23.25 23.31 66.4K
11:20 23.31 23.31 23.25 23.29 178.4K
11:25 23.27 23.33 23.27 23.31 58.7K
13:00 23.31 23.37 23.31 23.34 94.0K
13:05 23.34 23.44 23.34 23.41 61.3K
13:10 23.42 23.43 23.33 23.43 110.2K
13:15 23.43 23.43 23.34 23.36 73.5K
13:20 23.36 23.37 23.31 23.35 73.6K
13:25 23.36 23.39 23.35 23.36 46.3K
13:30 23.36 23.38 23.35 23.37 72.8K
13:35 23.37 23.37 23.33 23.33 52.9K
13:40 23.33 23.36 23.33 23.33 74.1K
13:45 23.32 23.36 23.31 23.36 72.0K
13:50 23.35 23.40 23.34 23.39 159.5K
13:55 23.39 23.42 23.36 23.40 117.7K
14:00 23.41 23.47 23.36 23.37 193.8K
14:05 23.37 23.42 23.36 23.40 28.6K
14:10 23.41 23.48 23.41 23.48 84.5K
14:15 23.48 23.50 23.43 23.45 125.1K
14:20 23.44 23.44 23.40 23.40 108.7K
14:25 23.40 23.40 23.32 23.32 186.5K
14:30 23.31 23.33 23.26 23.26 268.0K
14:35 23.26 23.30 23.24 23.30 171.8K
14:40 23.29 23.34 23.28 23.33 208.6K
14:45 23.33 23.33 23.28 23.30 215.3K
14:50 23.30 23.31 23.29 23.31 196.7K
14:55 23.32 23.32 23.30 23.31 100.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available