29.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.60 | 23.66 | 23.50 | 23.53 | 255.2K |
| 09:35 | 23.54 | 23.64 | 23.53 | 23.58 | 222.3K |
| 09:40 | 23.60 | 23.65 | 23.54 | 23.58 | 184.3K |
| 09:45 | 23.60 | 23.64 | 23.57 | 23.61 | 119.2K |
| 09:50 | 23.61 | 23.65 | 23.46 | 23.47 | 319.3K |
| 09:55 | 23.47 | 23.53 | 23.43 | 23.49 | 279.1K |
| 10:00 | 23.48 | 23.51 | 23.45 | 23.51 | 161.4K |
| 10:05 | 23.50 | 23.51 | 23.45 | 23.45 | 148.3K |
| 10:10 | 23.45 | 23.45 | 23.31 | 23.32 | 342.9K |
| 10:15 | 23.31 | 23.36 | 23.26 | 23.36 | 212.4K |
| 10:20 | 23.36 | 23.42 | 23.32 | 23.35 | 156.2K |
| 10:25 | 23.35 | 23.71 | 23.33 | 23.55 | 599.6K |
| 10:30 | 23.55 | 23.66 | 23.38 | 23.42 | 364.0K |
| 10:35 | 23.42 | 23.49 | 23.36 | 23.49 | 179.5K |
| 10:40 | 23.52 | 23.55 | 23.41 | 23.41 | 99.5K |
| 10:45 | 23.41 | 23.41 | 23.35 | 23.40 | 174.5K |
| 10:50 | 23.39 | 23.40 | 23.36 | 23.37 | 102.9K |
| 10:55 | 23.38 | 23.40 | 23.37 | 23.39 | 67.1K |
| 11:00 | 23.39 | 23.42 | 23.35 | 23.36 | 153.6K |
| 11:05 | 23.36 | 23.41 | 23.35 | 23.36 | 112.9K |
| 11:10 | 23.36 | 23.36 | 23.20 | 23.21 | 359.7K |
| 11:15 | 23.23 | 23.27 | 23.21 | 23.21 | 143.0K |
| 11:20 | 23.21 | 23.22 | 23.11 | 23.19 | 228.5K |
| 11:25 | 23.18 | 23.20 | 23.13 | 23.17 | 203.4K |
| 11:30 | 23.18 | 23.18 | 23.18 | 23.18 | 2.1K |
| 13:00 | 23.19 | 23.33 | 23.16 | 23.31 | 132.6K |
| 13:05 | 23.31 | 23.39 | 23.30 | 23.33 | 81.7K |
| 13:10 | 23.33 | 23.41 | 23.30 | 23.39 | 121.9K |
| 13:15 | 23.39 | 23.48 | 23.36 | 23.39 | 133.6K |
| 13:20 | 23.39 | 23.40 | 23.34 | 23.37 | 29.9K |
| 13:25 | 23.37 | 23.37 | 23.28 | 23.28 | 42.2K |
| 13:30 | 23.28 | 23.35 | 23.27 | 23.33 | 32.5K |
| 13:35 | 23.33 | 23.40 | 23.33 | 23.38 | 54.5K |
| 13:40 | 23.38 | 23.45 | 23.33 | 23.45 | 119.4K |
| 13:45 | 23.45 | 23.49 | 23.35 | 23.39 | 97.1K |
| 13:50 | 23.38 | 23.44 | 23.38 | 23.43 | 101.2K |
| 13:55 | 23.42 | 23.50 | 23.40 | 23.42 | 148.4K |
| 14:00 | 23.42 | 23.52 | 23.42 | 23.52 | 110.6K |
| 14:05 | 23.52 | 23.58 | 23.51 | 23.54 | 142.8K |
| 14:10 | 23.57 | 23.57 | 23.48 | 23.49 | 94.1K |
| 14:15 | 23.50 | 23.54 | 23.45 | 23.54 | 97.3K |
| 14:20 | 23.54 | 23.57 | 23.53 | 23.54 | 90.5K |
| 14:25 | 23.54 | 23.56 | 23.53 | 23.56 | 50.1K |
| 14:30 | 23.56 | 23.62 | 23.53 | 23.57 | 159.4K |
| 14:35 | 23.57 | 23.60 | 23.53 | 23.53 | 118.9K |
| 14:40 | 23.54 | 23.58 | 23.51 | 23.55 | 200.9K |
| 14:45 | 23.57 | 23.58 | 23.52 | 23.54 | 186.6K |
| 14:50 | 23.56 | 23.63 | 23.53 | 23.60 | 249.1K |
| 14:55 | 23.62 | 23.63 | 23.61 | 23.62 | 102.6K |
| 15:40 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0K |