Netac Tech

300042
🏛️ china →
29.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.55 23.30 23.41 546.6K
09:35 23.44 23.44 23.36 23.40 315.4K
09:40 23.40 23.46 23.38 23.43 164.1K
09:45 23.42 23.44 23.37 23.41 177.9K
09:50 23.41 23.52 23.41 23.47 133.7K
09:55 23.48 23.57 23.46 23.54 188.2K
10:00 23.54 23.57 23.50 23.52 108.4K
10:05 23.52 23.53 23.49 23.50 176.5K
10:10 23.50 23.53 23.49 23.50 176.8K
10:15 23.50 23.60 23.50 23.57 274.2K
10:20 23.56 23.58 23.50 23.50 125.7K
10:25 23.50 23.54 23.45 23.49 128.8K
10:30 23.55 23.55 23.48 23.51 69.1K
10:35 23.52 23.55 23.50 23.52 69.2K
10:40 23.52 23.53 23.51 23.53 37.0K
10:45 23.53 23.53 23.42 23.43 118.2K
10:50 23.43 23.48 23.42 23.46 293.1K
10:55 23.47 23.54 23.45 23.53 164.6K
11:00 23.53 23.55 23.48 23.51 113.8K
11:05 23.53 23.54 23.52 23.52 59.0K
11:10 23.53 23.53 23.49 23.50 56.0K
11:15 23.54 23.57 23.53 23.57 178.9K
11:20 23.57 23.60 23.55 23.58 96.6K
11:25 23.59 23.62 23.58 23.60 153.0K
13:00 23.62 23.89 23.62 23.89 516.6K
13:05 23.88 23.88 23.78 23.81 313.7K
13:10 23.80 24.08 23.78 24.01 1,023.0K
13:15 24.01 24.01 23.89 23.90 354.2K
13:20 23.90 23.91 23.85 23.85 178.2K
13:25 23.85 23.85 23.82 23.84 78.9K
13:30 23.84 23.84 23.80 23.80 188.8K
13:35 23.80 23.84 23.80 23.83 120.8K
13:40 23.82 23.86 23.82 23.83 83.2K
13:45 23.83 23.83 23.79 23.79 211.8K
13:50 23.80 23.83 23.77 23.80 107.5K
13:55 23.84 23.85 23.79 23.80 130.5K
14:00 23.79 23.81 23.79 23.80 119.8K
14:05 23.80 23.80 23.75 23.76 125.8K
14:10 23.76 23.77 23.69 23.74 455.2K
14:15 23.74 23.80 23.73 23.80 66.3K
14:20 23.80 23.80 23.78 23.79 80.8K
14:25 23.78 23.80 23.75 23.79 110.5K
14:30 23.79 23.81 23.78 23.81 177.3K
14:35 23.81 23.82 23.80 23.80 100.3K
14:40 23.80 23.81 23.79 23.79 200.6K
14:45 23.79 23.82 23.79 23.82 173.2K
14:50 23.82 23.82 23.80 23.81 201.8K
14:55 23.80 23.82 23.79 23.80 157.5K
15:40 23.83 23.83 23.83 23.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available