29.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.50 | 24.92 | 24.50 | 24.65 | 3,217.4K |
| 09:35 | 24.60 | 24.77 | 24.54 | 24.63 | 1,068.2K |
| 09:40 | 24.63 | 24.80 | 24.63 | 24.80 | 717.5K |
| 09:45 | 24.83 | 24.83 | 24.68 | 24.68 | 627.6K |
| 09:50 | 24.68 | 24.90 | 24.68 | 24.90 | 532.0K |
| 09:55 | 24.88 | 24.88 | 24.78 | 24.78 | 462.1K |
| 10:00 | 24.80 | 24.80 | 24.69 | 24.72 | 461.3K |
| 10:05 | 24.72 | 24.78 | 24.68 | 24.77 | 304.3K |
| 10:10 | 24.79 | 24.80 | 24.72 | 24.76 | 215.1K |
| 10:15 | 24.76 | 24.77 | 24.68 | 24.68 | 234.7K |
| 10:20 | 24.68 | 24.69 | 24.65 | 24.65 | 316.8K |
| 10:25 | 24.65 | 24.65 | 24.56 | 24.59 | 480.1K |
| 10:30 | 24.59 | 24.66 | 24.57 | 24.66 | 297.0K |
| 10:35 | 24.66 | 24.66 | 24.58 | 24.64 | 335.5K |
| 10:40 | 24.64 | 24.68 | 24.58 | 24.59 | 250.4K |
| 10:45 | 24.58 | 24.60 | 24.50 | 24.57 | 430.6K |
| 10:50 | 24.58 | 24.66 | 24.57 | 24.60 | 156.2K |
| 10:55 | 24.63 | 24.63 | 24.54 | 24.60 | 248.1K |
| 11:00 | 24.61 | 24.61 | 24.53 | 24.56 | 127.5K |
| 11:05 | 24.58 | 24.59 | 24.55 | 24.56 | 130.5K |
| 11:10 | 24.56 | 24.57 | 24.52 | 24.52 | 344.0K |
| 11:15 | 24.51 | 24.55 | 24.48 | 24.54 | 384.5K |
| 11:20 | 24.54 | 24.62 | 24.51 | 24.55 | 116.2K |
| 11:25 | 24.55 | 24.62 | 24.53 | 24.61 | 138.4K |
| 11:30 | 24.61 | 24.61 | 24.61 | 24.61 | 0.1K |
| 13:00 | 24.61 | 24.64 | 24.55 | 24.59 | 161.9K |
| 13:05 | 24.58 | 24.60 | 24.54 | 24.54 | 95.8K |
| 13:10 | 24.54 | 24.60 | 24.52 | 24.58 | 138.4K |
| 13:15 | 24.59 | 24.61 | 24.51 | 24.57 | 292.1K |
| 13:20 | 24.56 | 24.60 | 24.51 | 24.57 | 129.6K |
| 13:25 | 24.57 | 24.63 | 24.56 | 24.60 | 121.7K |
| 13:30 | 24.60 | 24.62 | 24.56 | 24.59 | 126.5K |
| 13:35 | 24.59 | 24.62 | 24.58 | 24.60 | 87.4K |
| 13:40 | 24.60 | 24.62 | 24.59 | 24.61 | 140.6K |
| 13:45 | 24.61 | 24.62 | 24.58 | 24.59 | 121.7K |
| 13:50 | 24.59 | 24.59 | 24.56 | 24.58 | 113.4K |
| 13:55 | 24.58 | 24.59 | 24.56 | 24.57 | 116.3K |
| 14:00 | 24.58 | 24.61 | 24.58 | 24.60 | 51.2K |
| 14:05 | 24.58 | 24.61 | 24.57 | 24.61 | 109.3K |
| 14:10 | 24.61 | 24.64 | 24.60 | 24.62 | 150.0K |
| 14:15 | 24.60 | 24.63 | 24.60 | 24.60 | 146.9K |
| 14:20 | 24.61 | 24.63 | 24.58 | 24.59 | 139.0K |
| 14:25 | 24.59 | 24.61 | 24.59 | 24.60 | 126.8K |
| 14:30 | 24.61 | 24.61 | 24.58 | 24.59 | 184.0K |
| 14:35 | 24.59 | 24.60 | 24.56 | 24.58 | 203.1K |
| 14:40 | 24.57 | 24.60 | 24.57 | 24.58 | 184.0K |
| 14:45 | 24.58 | 24.62 | 24.58 | 24.62 | 259.4K |
| 14:50 | 24.62 | 24.62 | 24.59 | 24.61 | 534.9K |
| 14:55 | 24.60 | 24.62 | 24.59 | 24.61 | 237.7K |
| 15:40 | 24.62 | 24.62 | 24.62 | 24.62 | 223.1K |