29.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.39 | 24.45 | 24.04 | 24.18 | 948.0K |
| 09:35 | 24.17 | 24.22 | 24.06 | 24.06 | 593.2K |
| 09:40 | 24.06 | 24.14 | 24.05 | 24.14 | 403.9K |
| 09:45 | 24.14 | 24.15 | 24.02 | 24.07 | 424.7K |
| 09:50 | 24.06 | 24.36 | 24.05 | 24.36 | 353.8K |
| 09:55 | 24.35 | 24.35 | 24.23 | 24.25 | 189.6K |
| 10:00 | 24.24 | 24.24 | 24.17 | 24.19 | 160.4K |
| 10:05 | 24.19 | 24.25 | 24.18 | 24.22 | 110.5K |
| 10:10 | 24.22 | 24.32 | 24.21 | 24.26 | 155.8K |
| 10:15 | 24.28 | 24.31 | 24.25 | 24.25 | 92.6K |
| 10:20 | 24.24 | 24.29 | 24.21 | 24.29 | 125.2K |
| 10:25 | 24.28 | 24.28 | 24.24 | 24.27 | 51.0K |
| 10:30 | 24.27 | 24.29 | 24.25 | 24.29 | 102.0K |
| 10:35 | 24.30 | 24.39 | 24.27 | 24.34 | 219.1K |
| 10:40 | 24.34 | 24.39 | 24.32 | 24.39 | 136.4K |
| 10:45 | 24.38 | 24.40 | 24.32 | 24.32 | 82.7K |
| 10:50 | 24.32 | 24.33 | 24.27 | 24.27 | 80.8K |
| 10:55 | 24.28 | 24.31 | 24.26 | 24.31 | 68.5K |
| 11:00 | 24.32 | 24.34 | 24.29 | 24.33 | 69.5K |
| 11:05 | 24.33 | 24.36 | 24.32 | 24.32 | 74.3K |
| 11:10 | 24.35 | 24.39 | 24.30 | 24.30 | 126.6K |
| 11:15 | 24.30 | 24.32 | 24.23 | 24.23 | 117.8K |
| 11:20 | 24.23 | 24.31 | 24.23 | 24.30 | 66.9K |
| 11:25 | 24.29 | 24.38 | 24.27 | 24.38 | 126.5K |
| 11:30 | 24.38 | 24.38 | 24.38 | 24.38 | 1.5K |
| 13:00 | 24.38 | 24.59 | 24.33 | 24.54 | 529.4K |
| 13:05 | 24.55 | 24.55 | 24.44 | 24.52 | 250.8K |
| 13:10 | 24.51 | 24.61 | 24.47 | 24.61 | 212.7K |
| 13:15 | 24.62 | 24.62 | 24.51 | 24.52 | 314.6K |
| 13:20 | 24.52 | 24.52 | 24.45 | 24.45 | 196.0K |
| 13:25 | 24.46 | 24.46 | 24.43 | 24.45 | 99.5K |
| 13:30 | 24.45 | 24.46 | 24.39 | 24.44 | 137.1K |
| 13:35 | 24.42 | 24.42 | 24.39 | 24.42 | 74.9K |
| 13:40 | 24.41 | 24.41 | 24.35 | 24.38 | 116.3K |
| 13:45 | 24.37 | 24.48 | 24.37 | 24.47 | 171.2K |
| 13:50 | 24.47 | 24.53 | 24.45 | 24.45 | 109.7K |
| 13:55 | 24.43 | 24.45 | 24.40 | 24.41 | 40.3K |
| 14:00 | 24.40 | 24.43 | 24.40 | 24.40 | 80.4K |
| 14:05 | 24.39 | 24.41 | 24.38 | 24.38 | 53.2K |
| 14:10 | 24.38 | 24.39 | 24.27 | 24.29 | 186.2K |
| 14:15 | 24.29 | 24.32 | 24.25 | 24.26 | 209.8K |
| 14:20 | 24.26 | 24.27 | 24.17 | 24.20 | 236.9K |
| 14:25 | 24.20 | 24.25 | 24.19 | 24.24 | 186.4K |
| 14:30 | 24.24 | 24.24 | 24.18 | 24.20 | 194.4K |
| 14:35 | 24.19 | 24.19 | 24.12 | 24.13 | 263.4K |
| 14:40 | 24.13 | 24.15 | 24.08 | 24.14 | 245.4K |
| 14:45 | 24.14 | 24.16 | 24.13 | 24.14 | 165.0K |
| 14:50 | 24.13 | 24.18 | 24.13 | 24.15 | 264.9K |
| 14:55 | 24.16 | 24.16 | 24.13 | 24.14 | 175.5K |
| 15:40 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0K |