Netac Tech

300042
🏛️ china →
29.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.40 24.56 24.37 24.41 1,061.7K
09:35 24.42 24.75 24.40 24.65 458.7K
09:40 24.67 24.68 24.50 24.53 423.8K
09:45 24.53 24.56 24.46 24.46 252.3K
09:50 24.46 24.48 24.41 24.45 392.4K
09:55 24.45 24.45 24.31 24.39 530.8K
10:00 24.39 24.72 24.38 24.68 432.0K
10:05 24.67 24.71 24.61 24.67 297.9K
10:10 24.66 24.70 24.65 24.68 275.7K
10:15 24.68 24.68 24.60 24.62 189.1K
10:20 24.64 24.88 24.63 24.72 694.7K
10:25 24.72 24.79 24.62 24.62 236.5K
10:30 24.66 24.77 24.61 24.61 156.6K
10:35 24.61 24.62 24.51 24.54 182.9K
10:40 24.54 24.58 24.51 24.56 103.4K
10:45 24.57 24.61 24.50 24.50 211.7K
10:50 24.52 24.62 24.50 24.60 92.3K
10:55 24.57 24.60 24.56 24.60 57.1K
11:00 24.60 24.61 24.52 24.53 112.8K
11:05 24.54 24.56 24.52 24.55 49.1K
11:10 24.54 24.54 24.51 24.51 58.1K
11:15 24.53 24.58 24.51 24.55 63.1K
11:20 24.56 24.60 24.54 24.57 53.8K
11:25 24.56 24.63 24.55 24.58 99.6K
13:00 24.59 24.81 24.53 24.76 450.2K
13:05 24.77 24.77 24.66 24.66 133.0K
13:10 24.65 24.69 24.64 24.68 104.5K
13:15 24.65 24.65 24.60 24.61 98.9K
13:20 24.61 24.63 24.58 24.59 186.7K
13:25 24.60 24.60 24.56 24.57 69.2K
13:30 24.57 24.60 24.56 24.58 63.4K
13:35 24.57 24.57 24.50 24.50 133.6K
13:40 24.48 24.59 24.48 24.57 99.7K
13:45 24.58 24.64 24.57 24.62 103.5K
13:50 24.63 24.64 24.58 24.58 72.7K
13:55 24.58 24.58 24.51 24.52 166.2K
14:00 24.55 24.63 24.55 24.61 111.8K
14:05 24.66 24.90 24.63 24.89 585.8K
14:10 24.81 24.93 24.72 24.75 379.7K
14:15 24.76 24.93 24.74 24.81 774.2K
14:20 24.81 24.91 24.77 24.84 254.7K
14:25 24.84 24.85 24.81 24.82 150.1K
14:30 24.81 24.84 24.81 24.84 133.5K
14:35 24.83 24.88 24.83 24.86 204.5K
14:40 24.86 24.87 24.83 24.84 268.9K
14:45 24.86 24.87 24.85 24.87 295.2K
14:50 24.87 24.89 24.85 24.88 466.6K
14:55 24.88 24.90 24.87 24.89 249.8K
15:40 24.91 24.91 24.91 24.91 242.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available