29.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.88 | 24.88 | 24.57 | 24.61 | 680.3K |
| 09:35 | 24.59 | 24.69 | 24.59 | 24.60 | 506.9K |
| 09:40 | 24.60 | 24.66 | 24.53 | 24.56 | 569.4K |
| 09:45 | 24.55 | 24.76 | 24.55 | 24.76 | 340.8K |
| 09:50 | 24.73 | 24.84 | 24.69 | 24.69 | 225.9K |
| 09:55 | 24.69 | 24.82 | 24.68 | 24.74 | 215.2K |
| 10:00 | 24.73 | 24.86 | 24.72 | 24.80 | 181.4K |
| 10:05 | 24.80 | 24.80 | 24.72 | 24.74 | 140.9K |
| 10:10 | 24.73 | 24.74 | 24.62 | 24.63 | 266.7K |
| 10:15 | 24.64 | 24.64 | 24.55 | 24.59 | 312.7K |
| 10:20 | 24.59 | 24.62 | 24.56 | 24.60 | 147.2K |
| 10:25 | 24.62 | 24.65 | 24.59 | 24.61 | 123.3K |
| 10:30 | 24.61 | 24.64 | 24.58 | 24.60 | 74.0K |
| 10:35 | 24.60 | 24.66 | 24.58 | 24.64 | 98.6K |
| 10:40 | 24.66 | 24.70 | 24.65 | 24.68 | 54.2K |
| 10:45 | 24.67 | 24.69 | 24.63 | 24.65 | 92.9K |
| 10:50 | 24.65 | 24.65 | 24.61 | 24.61 | 71.3K |
| 10:55 | 24.60 | 24.63 | 24.58 | 24.61 | 88.7K |
| 11:00 | 24.61 | 24.64 | 24.58 | 24.59 | 64.9K |
| 11:05 | 24.59 | 24.61 | 24.58 | 24.60 | 130.7K |
| 11:10 | 24.59 | 24.61 | 24.58 | 24.60 | 81.9K |
| 11:15 | 24.60 | 24.60 | 24.55 | 24.56 | 135.5K |
| 11:20 | 24.56 | 24.57 | 24.53 | 24.54 | 189.2K |
| 11:25 | 24.54 | 24.58 | 24.53 | 24.53 | 115.8K |
| 11:30 | 24.54 | 24.54 | 24.54 | 24.54 | 0.1K |
| 13:00 | 24.54 | 24.55 | 24.47 | 24.49 | 336.8K |
| 13:05 | 24.49 | 24.52 | 24.45 | 24.47 | 160.4K |
| 13:10 | 24.48 | 24.49 | 24.44 | 24.46 | 146.2K |
| 13:15 | 24.46 | 24.47 | 24.40 | 24.40 | 243.3K |
| 13:20 | 24.40 | 24.43 | 24.37 | 24.39 | 247.7K |
| 13:25 | 24.39 | 24.42 | 24.39 | 24.42 | 68.8K |
| 13:30 | 24.42 | 24.46 | 24.42 | 24.43 | 103.1K |
| 13:35 | 24.43 | 24.44 | 24.36 | 24.36 | 235.0K |
| 13:40 | 24.36 | 24.37 | 24.31 | 24.36 | 225.6K |
| 13:45 | 24.35 | 24.36 | 24.30 | 24.34 | 177.0K |
| 13:50 | 24.36 | 24.36 | 24.25 | 24.31 | 375.5K |
| 13:55 | 24.30 | 24.32 | 24.16 | 24.25 | 473.8K |
| 14:00 | 24.25 | 24.25 | 24.13 | 24.13 | 342.9K |
| 14:05 | 24.13 | 24.28 | 24.12 | 24.26 | 282.9K |
| 14:10 | 24.25 | 24.26 | 24.20 | 24.23 | 131.4K |
| 14:15 | 24.22 | 24.35 | 24.22 | 24.33 | 124.0K |
| 14:20 | 24.33 | 24.40 | 24.33 | 24.36 | 150.5K |
| 14:25 | 24.37 | 24.40 | 24.35 | 24.37 | 100.3K |
| 14:30 | 24.39 | 24.44 | 24.36 | 24.39 | 263.1K |
| 14:35 | 24.39 | 24.41 | 24.35 | 24.36 | 144.5K |
| 14:40 | 24.36 | 24.36 | 24.30 | 24.31 | 95.6K |
| 14:45 | 24.30 | 24.32 | 24.29 | 24.30 | 158.5K |
| 14:50 | 24.31 | 24.31 | 24.26 | 24.28 | 208.3K |
| 14:55 | 24.28 | 24.31 | 24.28 | 24.28 | 138.1K |
| 15:40 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0K |