29.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.08 | 27.37 | 26.81 | 27.37 | 2,850.5K |
| 09:35 | 27.38 | 27.68 | 27.29 | 27.49 | 2,347.9K |
| 09:40 | 27.50 | 27.53 | 27.21 | 27.53 | 1,704.6K |
| 09:45 | 27.51 | 27.51 | 27.23 | 27.31 | 909.2K |
| 09:50 | 27.31 | 27.39 | 27.02 | 27.03 | 894.0K |
| 09:55 | 27.02 | 27.09 | 26.86 | 26.86 | 989.2K |
| 10:00 | 26.86 | 26.94 | 26.76 | 26.89 | 869.6K |
| 10:05 | 26.89 | 27.11 | 26.89 | 27.08 | 576.9K |
| 10:10 | 27.09 | 27.14 | 27.00 | 27.02 | 407.7K |
| 10:15 | 27.02 | 27.02 | 26.91 | 26.95 | 426.2K |
| 10:20 | 26.95 | 27.18 | 26.95 | 27.16 | 373.9K |
| 10:25 | 27.15 | 27.33 | 27.10 | 27.29 | 493.8K |
| 10:30 | 27.29 | 27.30 | 27.11 | 27.16 | 291.3K |
| 10:35 | 27.15 | 27.23 | 27.08 | 27.17 | 322.8K |
| 10:40 | 27.17 | 27.19 | 27.10 | 27.12 | 229.6K |
| 10:45 | 27.12 | 27.50 | 27.12 | 27.35 | 530.1K |
| 10:50 | 27.37 | 27.45 | 27.31 | 27.42 | 306.5K |
| 10:55 | 27.40 | 27.41 | 27.25 | 27.25 | 176.1K |
| 11:00 | 27.26 | 27.49 | 27.26 | 27.47 | 325.2K |
| 11:05 | 27.46 | 27.68 | 27.41 | 27.50 | 967.2K |
| 11:10 | 27.50 | 27.63 | 27.46 | 27.53 | 469.2K |
| 11:15 | 27.52 | 27.52 | 27.35 | 27.35 | 317.6K |
| 11:20 | 27.35 | 27.35 | 27.26 | 27.32 | 199.3K |
| 11:25 | 27.34 | 27.38 | 27.30 | 27.31 | 160.6K |
| 11:30 | 27.31 | 27.31 | 27.31 | 27.31 | 1.0K |
| 13:00 | 27.35 | 27.36 | 27.16 | 27.19 | 403.0K |
| 13:05 | 27.19 | 27.21 | 27.08 | 27.08 | 301.0K |
| 13:10 | 27.08 | 27.12 | 27.07 | 27.10 | 163.6K |
| 13:15 | 27.10 | 27.18 | 27.02 | 27.17 | 413.5K |
| 13:20 | 27.15 | 27.21 | 27.15 | 27.20 | 164.6K |
| 13:25 | 27.21 | 27.25 | 27.10 | 27.13 | 215.0K |
| 13:30 | 27.13 | 27.21 | 27.08 | 27.20 | 220.0K |
| 13:35 | 27.20 | 27.22 | 27.09 | 27.10 | 319.8K |
| 13:40 | 27.09 | 27.10 | 27.03 | 27.07 | 190.4K |
| 13:45 | 27.07 | 27.07 | 27.00 | 27.01 | 295.8K |
| 13:50 | 27.00 | 27.06 | 26.95 | 27.06 | 296.1K |
| 13:55 | 27.04 | 27.14 | 27.03 | 27.07 | 129.1K |
| 14:00 | 27.08 | 27.13 | 27.04 | 27.05 | 177.9K |
| 14:05 | 27.05 | 27.10 | 27.03 | 27.10 | 103.6K |
| 14:10 | 27.11 | 27.15 | 27.03 | 27.03 | 216.0K |
| 14:15 | 27.03 | 27.06 | 26.99 | 27.01 | 236.6K |
| 14:20 | 27.00 | 27.00 | 26.86 | 26.87 | 305.5K |
| 14:25 | 26.87 | 26.90 | 26.81 | 26.87 | 374.9K |
| 14:30 | 26.88 | 26.95 | 26.72 | 26.72 | 369.2K |
| 14:35 | 26.71 | 26.82 | 26.66 | 26.70 | 792.6K |
| 14:40 | 26.71 | 26.82 | 26.66 | 26.75 | 609.6K |
| 14:45 | 26.75 | 27.08 | 26.71 | 26.94 | 603.4K |
| 14:50 | 26.96 | 27.02 | 26.88 | 26.90 | 637.7K |
| 14:55 | 26.94 | 26.95 | 26.87 | 26.89 | 301.9K |
| 15:40 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0K |