Netac Tech

300042
🏛️ china →
28.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.79 27.80 27.43 27.68 2,050.7K
09:35 27.70 27.79 27.12 27.14 2,013.1K
09:40 27.18 27.48 27.12 27.28 1,108.0K
09:45 27.32 27.34 27.13 27.30 937.1K
09:50 27.29 27.45 27.26 27.43 572.8K
09:55 27.45 27.48 27.32 27.39 328.4K
10:00 27.37 27.52 27.37 27.48 493.6K
10:05 27.48 27.48 27.40 27.46 351.3K
10:10 27.48 27.52 27.47 27.47 285.1K
10:15 27.48 27.61 27.46 27.60 649.2K
10:20 27.60 27.63 27.46 27.48 419.2K
10:25 27.48 27.52 27.46 27.47 274.4K
10:30 27.47 27.48 27.35 27.44 511.2K
10:35 27.45 27.50 27.41 27.43 241.1K
10:40 27.44 27.60 27.43 27.56 474.6K
10:45 27.56 27.56 27.45 27.51 219.6K
10:50 27.50 27.51 27.43 27.47 379.8K
10:55 27.47 27.54 27.46 27.51 293.8K
11:00 27.51 27.51 27.36 27.40 438.7K
11:05 27.40 27.43 27.33 27.36 328.0K
11:10 27.37 27.43 27.32 27.34 284.4K
11:15 27.34 27.38 27.28 27.30 368.4K
11:20 27.30 27.30 27.20 27.27 433.0K
11:25 27.24 27.25 27.11 27.21 418.7K
11:30 27.21 27.21 27.21 27.21 2.2K
13:00 27.21 27.48 27.13 27.31 425.4K
13:05 27.28 27.34 27.23 27.29 219.4K
13:10 27.29 27.31 27.16 27.16 276.7K
13:15 27.16 27.19 27.14 27.17 297.5K
13:20 27.16 27.24 27.13 27.14 325.7K
13:25 27.16 27.16 27.07 27.14 455.3K
13:30 27.14 27.21 27.10 27.16 179.1K
13:35 27.16 27.16 27.08 27.10 201.9K
13:40 27.11 27.11 27.08 27.09 291.7K
13:45 27.10 27.23 27.07 27.21 207.0K
13:50 27.21 27.29 27.20 27.27 129.9K
13:55 27.26 27.26 27.16 27.17 197.8K
14:00 27.17 27.20 27.16 27.18 168.5K
14:05 27.18 27.23 27.16 27.23 94.0K
14:10 27.22 27.31 27.22 27.29 188.0K
14:15 27.30 27.43 27.30 27.38 280.6K
14:20 27.39 27.39 27.36 27.38 163.5K
14:25 27.38 27.44 27.35 27.41 194.9K
14:30 27.40 27.44 27.35 27.37 272.6K
14:35 27.37 27.38 27.33 27.37 243.5K
14:40 27.37 27.38 27.30 27.32 209.6K
14:45 27.32 27.36 27.31 27.34 388.5K
14:50 27.36 27.36 27.31 27.32 449.6K
14:55 27.32 27.33 27.30 27.32 241.7K
15:40 27.40 27.40 27.40 27.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available