29.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.94 | 27.94 | 27.24 | 27.26 | 2,934.5K |
| 09:35 | 27.25 | 27.40 | 27.08 | 27.30 | 1,889.8K |
| 09:40 | 27.25 | 27.25 | 26.89 | 26.95 | 1,968.0K |
| 09:45 | 26.97 | 27.14 | 26.94 | 27.14 | 811.6K |
| 09:50 | 27.13 | 27.21 | 26.87 | 26.97 | 910.0K |
| 09:55 | 26.96 | 26.97 | 26.80 | 26.90 | 878.5K |
| 10:00 | 26.90 | 27.02 | 26.78 | 26.94 | 732.2K |
| 10:05 | 26.93 | 27.03 | 26.88 | 27.00 | 317.3K |
| 10:10 | 26.99 | 26.99 | 26.83 | 26.83 | 506.2K |
| 10:15 | 26.88 | 27.00 | 26.85 | 26.92 | 281.5K |
| 10:20 | 26.92 | 27.29 | 26.92 | 27.20 | 370.9K |
| 10:25 | 27.18 | 27.20 | 27.02 | 27.06 | 270.0K |
| 10:30 | 27.05 | 27.27 | 27.05 | 27.24 | 305.5K |
| 10:35 | 27.24 | 27.39 | 27.20 | 27.39 | 315.2K |
| 10:40 | 27.38 | 27.39 | 27.30 | 27.31 | 148.6K |
| 10:45 | 27.30 | 27.33 | 27.25 | 27.32 | 191.4K |
| 10:50 | 27.32 | 27.33 | 27.15 | 27.15 | 180.3K |
| 10:55 | 27.15 | 27.24 | 27.09 | 27.09 | 141.3K |
| 11:00 | 27.09 | 27.18 | 27.02 | 27.05 | 150.2K |
| 11:05 | 27.05 | 27.11 | 27.01 | 27.01 | 159.8K |
| 11:10 | 27.02 | 27.15 | 26.80 | 26.98 | 436.0K |
| 11:15 | 26.98 | 27.02 | 26.89 | 27.00 | 338.9K |
| 11:20 | 26.98 | 27.01 | 26.90 | 26.95 | 183.7K |
| 11:25 | 26.94 | 26.99 | 26.91 | 26.95 | 156.3K |
| 11:30 | 26.93 | 26.93 | 26.93 | 26.93 | 6.1K |
| 13:00 | 26.93 | 27.12 | 26.93 | 27.05 | 169.1K |
| 13:05 | 27.07 | 27.12 | 27.01 | 27.08 | 134.3K |
| 13:10 | 27.06 | 27.06 | 26.87 | 26.91 | 315.0K |
| 13:15 | 26.93 | 26.96 | 26.88 | 26.88 | 247.9K |
| 13:20 | 26.87 | 26.93 | 26.83 | 26.84 | 245.2K |
| 13:25 | 26.82 | 26.93 | 26.82 | 26.88 | 252.7K |
| 13:30 | 26.88 | 26.92 | 26.85 | 26.92 | 258.5K |
| 13:35 | 26.92 | 26.92 | 26.85 | 26.91 | 105.0K |
| 13:40 | 26.90 | 26.93 | 26.82 | 26.83 | 218.1K |
| 13:45 | 26.82 | 26.82 | 26.72 | 26.80 | 403.6K |
| 13:50 | 26.81 | 26.92 | 26.81 | 26.86 | 151.9K |
| 13:55 | 26.86 | 26.99 | 26.86 | 26.97 | 168.5K |
| 14:00 | 26.97 | 26.99 | 26.85 | 26.85 | 119.0K |
| 14:05 | 26.85 | 26.94 | 26.83 | 26.86 | 155.5K |
| 14:10 | 26.83 | 26.88 | 26.76 | 26.86 | 312.4K |
| 14:15 | 26.85 | 26.90 | 26.82 | 26.86 | 143.5K |
| 14:20 | 26.88 | 26.95 | 26.76 | 26.77 | 239.8K |
| 14:25 | 26.77 | 26.90 | 26.75 | 26.90 | 352.4K |
| 14:30 | 26.90 | 26.95 | 26.82 | 26.88 | 248.0K |
| 14:35 | 26.87 | 26.89 | 26.80 | 26.83 | 238.0K |
| 14:40 | 26.82 | 26.92 | 26.82 | 26.86 | 315.3K |
| 14:45 | 26.90 | 26.97 | 26.87 | 26.91 | 428.8K |
| 14:50 | 26.92 | 26.99 | 26.88 | 26.95 | 630.2K |
| 14:55 | 26.93 | 27.00 | 26.91 | 26.94 | 330.2K |
| 15:40 | 26.93 | 26.93 | 26.93 | 26.93 | 202.2K |