28.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.98 | 24.98 | 24.58 | 24.58 | 673.5K |
| 09:35 | 24.56 | 24.65 | 24.50 | 24.63 | 528.1K |
| 09:40 | 24.63 | 24.78 | 24.62 | 24.73 | 191.6K |
| 09:45 | 24.71 | 24.78 | 24.65 | 24.71 | 181.7K |
| 09:50 | 24.70 | 24.79 | 24.67 | 24.78 | 191.2K |
| 09:55 | 24.78 | 24.80 | 24.70 | 24.73 | 139.1K |
| 10:00 | 24.73 | 24.76 | 24.70 | 24.74 | 210.2K |
| 10:05 | 24.74 | 24.90 | 24.71 | 24.89 | 210.0K |
| 10:10 | 24.85 | 24.87 | 24.77 | 24.77 | 121.9K |
| 10:15 | 24.80 | 24.81 | 24.63 | 24.63 | 218.0K |
| 10:20 | 24.63 | 24.70 | 24.62 | 24.68 | 125.5K |
| 10:25 | 24.69 | 24.71 | 24.60 | 24.62 | 175.1K |
| 10:30 | 24.61 | 24.65 | 24.61 | 24.63 | 71.6K |
| 10:35 | 24.63 | 24.64 | 24.58 | 24.61 | 121.9K |
| 10:40 | 24.61 | 24.62 | 24.58 | 24.61 | 93.3K |
| 10:45 | 24.61 | 24.62 | 24.51 | 24.54 | 255.7K |
| 10:50 | 24.55 | 24.55 | 24.40 | 24.46 | 358.3K |
| 10:55 | 24.45 | 24.53 | 24.42 | 24.48 | 209.4K |
| 11:00 | 24.48 | 24.48 | 24.38 | 24.39 | 173.8K |
| 11:05 | 24.44 | 24.44 | 24.38 | 24.38 | 134.3K |
| 11:10 | 24.38 | 24.48 | 24.35 | 24.38 | 192.6K |
| 11:15 | 24.38 | 24.45 | 24.36 | 24.36 | 108.9K |
| 11:20 | 24.37 | 24.42 | 24.37 | 24.41 | 142.6K |
| 11:25 | 24.40 | 24.41 | 24.31 | 24.38 | 193.0K |
| 11:30 | 24.41 | 24.41 | 24.41 | 24.41 | 7.6K |
| 13:00 | 24.41 | 24.43 | 24.34 | 24.34 | 116.5K |
| 13:05 | 24.34 | 24.42 | 24.34 | 24.36 | 91.1K |
| 13:10 | 24.35 | 24.36 | 24.25 | 24.25 | 238.5K |
| 13:15 | 24.25 | 24.25 | 24.17 | 24.24 | 245.2K |
| 13:20 | 24.23 | 24.25 | 24.09 | 24.10 | 197.0K |
| 13:25 | 24.12 | 24.22 | 24.10 | 24.21 | 277.5K |
| 13:30 | 24.21 | 24.21 | 24.07 | 24.15 | 197.8K |
| 13:35 | 24.13 | 24.15 | 24.05 | 24.08 | 178.1K |
| 13:40 | 24.08 | 24.16 | 24.07 | 24.11 | 114.0K |
| 13:45 | 24.11 | 24.12 | 24.03 | 24.10 | 103.8K |
| 13:50 | 24.10 | 24.16 | 24.06 | 24.15 | 119.2K |
| 13:55 | 24.15 | 24.15 | 24.00 | 24.03 | 310.5K |
| 14:00 | 24.03 | 24.13 | 23.99 | 24.11 | 294.6K |
| 14:05 | 24.10 | 24.15 | 24.07 | 24.09 | 87.0K |
| 14:10 | 24.09 | 24.21 | 24.09 | 24.18 | 105.0K |
| 14:15 | 24.18 | 24.20 | 24.12 | 24.17 | 129.3K |
| 14:20 | 24.17 | 24.17 | 24.12 | 24.13 | 70.2K |
| 14:25 | 24.14 | 24.15 | 24.08 | 24.11 | 279.6K |
| 14:30 | 24.10 | 24.16 | 24.08 | 24.09 | 99.5K |
| 14:35 | 24.09 | 24.17 | 24.09 | 24.16 | 135.2K |
| 14:40 | 24.18 | 24.19 | 24.10 | 24.11 | 228.9K |
| 14:45 | 24.12 | 24.12 | 24.06 | 24.08 | 201.1K |
| 14:50 | 24.08 | 24.09 | 24.02 | 24.02 | 303.5K |
| 14:55 | 24.03 | 24.04 | 24.02 | 24.03 | 152.6K |
| 15:40 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0K |