Netac Tech

300042
🏛️ china →
28.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.52 27.48 26.31 27.30 2,790.6K
09:35 27.22 27.38 27.08 27.14 1,344.9K
09:40 27.12 27.12 26.81 26.81 864.4K
09:45 26.81 27.04 26.80 26.97 496.1K
09:50 26.97 27.09 26.85 26.93 523.7K
09:55 26.93 26.93 26.71 26.73 356.1K
10:00 26.72 26.85 26.70 26.74 388.8K
10:05 26.75 26.80 26.64 26.70 307.4K
10:10 26.70 26.73 26.60 26.65 269.8K
10:15 26.65 26.76 26.65 26.72 242.3K
10:20 26.72 26.74 26.61 26.72 168.8K
10:25 26.74 26.89 26.72 26.89 257.7K
10:30 26.87 26.90 26.68 26.75 265.9K
10:35 26.74 26.75 26.62 26.67 266.4K
10:40 26.68 26.74 26.63 26.63 195.8K
10:45 26.63 26.79 26.63 26.79 175.6K
10:50 26.76 26.78 26.66 26.67 166.3K
10:55 26.67 26.70 26.60 26.66 191.7K
11:00 26.65 26.66 26.59 26.63 161.3K
11:05 26.62 26.68 26.61 26.67 112.0K
11:10 26.68 26.73 26.66 26.69 115.3K
11:15 26.69 26.75 26.64 26.75 75.3K
11:20 26.73 26.98 26.72 26.87 183.4K
11:25 26.86 26.86 26.73 26.76 66.1K
13:00 26.77 26.77 26.68 26.68 251.3K
13:05 26.67 26.69 26.61 26.63 156.5K
13:10 26.63 26.69 26.62 26.66 176.4K
13:15 26.66 26.68 26.54 26.57 310.1K
13:20 26.56 26.57 26.53 26.57 183.2K
13:25 26.56 26.57 26.45 26.45 286.0K
13:30 26.45 26.59 26.40 26.58 199.9K
13:35 26.57 26.76 26.53 26.76 170.1K
13:40 26.77 26.95 26.70 26.85 566.4K
13:45 26.84 26.85 26.72 26.76 178.0K
13:50 26.75 26.80 26.73 26.75 136.5K
13:55 26.75 26.81 26.73 26.81 116.8K
14:00 26.82 26.86 26.77 26.83 198.8K
14:05 26.82 26.85 26.74 26.75 182.1K
14:10 26.77 26.79 26.71 26.76 159.0K
14:15 26.76 26.80 26.75 26.77 159.3K
14:20 26.76 26.76 26.69 26.72 159.4K
14:25 26.71 26.74 26.68 26.69 119.4K
14:30 26.68 26.76 26.68 26.71 138.8K
14:35 26.70 26.75 26.70 26.75 122.8K
14:40 26.75 26.82 26.73 26.82 356.4K
14:45 26.81 26.95 26.80 26.92 476.8K
14:50 26.92 26.93 26.85 26.89 429.8K
14:55 26.90 26.92 26.88 26.90 276.3K
15:40 26.90 26.90 26.90 26.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available